Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 18	B	Weak or Absent	Up	Up	Up	4.03%
Dec 15	B	Weak or Absent	Up	Up	Up	5.33%
Dec 14	A	Weak or Absent	Up	Up	Up	3.90%
Dec 13	B	Weak or Absent	Up	Up	Up	7.05%
Dec 12	B	Weak or Absent	Up	Up	Up	8.00%
Dec 11	B	Weak or Absent	Up	Up	Up	7.97%
Dec 8	B	Weak or Absent	Up	Up	Up	9.12%
Dec 7	B	Weak or Absent	Up	Up	Up	11.13%
Dec 6	B	Weak or Absent	Up	Up	Up	12.68%
Dec 5	B	Weak or Absent	Up	Up	Up	14.32%