Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 3	A	Strong	Up	Up	Up	0.15%
Jan 2	A	Strong	Up	Up	Up	-1.21%
Dec 29	A	Strong	Up	Up	Up	-0.65%
Dec 28	B	Strong	Up	Up	Up	-0.40%
Dec 27	B	Strong	Up	Up	Up	-0.52%
Dec 26	B	Strong	Up	Up	Up	-0.81%
Dec 22	B	Strong	Up	Up	Up	0.88%
Dec 21	A	Strong	Up	Up	Up	1.94%
Dec 20	B	Weak or Absent	Up	Up	Up	4.94%
Dec 19	B	Weak or Absent	Up	Up	Up	3.59%