Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 26	D	Weak or Absent	Down	Down	Up	13.40%
Apr 25	D	Weak or Absent	Down	Down	Up	14.90%
Apr 24	D	Weak or Absent	Down	Down	Up	14.85%
Apr 23	D	Weak or Absent	Down	Down	Up	15.99%
Apr 22	D	Weak or Absent	Down	Down	Up	15.65%
Apr 19	D	Weak or Absent	Down	Down	Down	17.88%
Apr 18	D	Weak or Absent	Down	Down	Down	18.18%
Apr 17	D	Weak or Absent	Down	Down	Down	20.43%
Apr 16	D	Weak or Absent	Down	Down	Down	18.52%
Apr 15	F	Weak or Absent	Down	Down	Down	18.37%