Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 21	D	Weak or Absent	Down	Down	Down	33.83%
Dec 20	D	Weak or Absent	Down	Down	Down	35.65%
Dec 19	D	Weak or Absent	Down	Down	Down	38.67%
Dec 16	D	Weak or Absent	Down	Down	Down	35.80%
Dec 15	D	Weak or Absent	Down	Down	Down	34.05%
Dec 14	D	Weak or Absent	Down	Down	Down	33.40%
Dec 13	C	Weak or Absent	Down	Up	Up	29.39%
Dec 12	B	Weak or Absent	Down	Up	Flat	29.79%
Dec 9	C	Weak or Absent	Down	Up	Flat	30.13%
Dec 8	C	Weak or Absent	Down	Up	Down	31.50%