Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 6	D	Weak or Absent	Down	Down	Flat	34.77%
Jan 5	C	Weak or Absent	Down	Down	Flat	34.05%
Jan 4	C	Weak or Absent	Down	Down	Up	32.20%
Jan 3	C	Weak or Absent	Down	Down	Up	34.26%
Dec 30	C	Weak or Absent	Down	Down	Flat	34.99%
Dec 29	C	Weak or Absent	Down	Down	Up	33.33%
Dec 28	C	Weak or Absent	Down	Down	Flat	35.36%
Dec 27	C	Weak or Absent	Down	Down	Up	33.76%
Dec 23	C	Weak or Absent	Down	Down	Flat	33.47%
Dec 22	D	Weak or Absent	Down	Down	Down	37.14%