Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 7	C	Weak or Absent	Down	Flat	Down	32.90%
Dec 6	D	Weak or Absent	Down	Flat	Down	33.62%
Dec 5	C	Weak or Absent	Down	Up	Down	29.93%
Dec 2	D	Weak or Absent	Down	Up	Flat	28.52%
Dec 1	D	Weak or Absent	Down	Up	Down	29.19%
Nov 30	B	Weak or Absent	Flat	Up	Up	26.89%
Nov 29	C	Weak or Absent	Down	Up	Down	28.99%
Nov 28	C	Weak or Absent	Down	Up	Down	29.05%
Nov 25	A	Weak or Absent	Up	Up	Up	26.18%
Nov 23	A	Weak or Absent	Flat	Up	Up	26.63%