Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 23	B	Weak or Absent	Up	Up	Up	28.06%
Jan 20	D	Weak or Absent	Down	Flat	Up	31.02%
Jan 19	F	Weak or Absent	Down	Down	Down	32.69%
Jan 18	F	Weak or Absent	Down	Down	Flat	31.99%
Jan 17	F	Weak or Absent	Down	Down	Flat	31.99%
Jan 13	F	Weak or Absent	Down	Down	Flat	31.92%
Jan 12	C	Weak or Absent	Up	Up	Up	27.14%
Jan 11	C	Weak or Absent	Flat	Up	Up	29.05%
Jan 10	D	Weak or Absent	Down	Down	Up	32.69%
Jan 9	D	Weak or Absent	Down	Down	Flat	34.12%