Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 2	C	Weak or Absent	Down	Down	Down	34.54%
May 1	B	Weak or Absent	Down	Flat	Flat	32.92%
Apr 28	B	Weak or Absent	Flat	Up	Up	31.34%
Apr 27	B	Weak or Absent	Down	Up	Flat	32.49%
Apr 26	C	Weak or Absent	Down	Down	Down	36.28%
Apr 25	C	Weak or Absent	Down	Down	Down	33.95%
Apr 24	B	Weak or Absent	Flat	Up	Up	31.48%
Apr 21	D	Weak or Absent	Down	Down	Flat	33.36%
Apr 20	D	Weak or Absent	Down	Down	Down	33.88%
Apr 19	C	Weak or Absent	Down	Flat	Up	31.91%