Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 16	B	Weak or Absent	Down	Flat	Flat	34.02%
May 15	B	Weak or Absent	Flat	Up	Up	31.98%
May 12	B	Weak or Absent	Down	Up	Flat	33.00%
May 11	B	Weak or Absent	Down	Up	Flat	33.14%
May 10	B	Weak or Absent	Down	Up	Up	32.56%
May 9	B	Weak or Absent	Down	Up	Flat	33.14%
May 8	B	Weak or Absent	Flat	Up	Up	31.77%
May 5	B	Weak or Absent	Down	Flat	Flat	33.29%
May 4	C	Weak or Absent	Down	Down	Down	37.52%
May 3	C	Weak or Absent	Down	Flat	Down	34.17%