Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 24	A	Strong	Up	Up	Up	0.51%
Oct 23	A	Strong	Up	Up	Flat	1.30%
Oct 22	A	Strong	Up	Up	Up	0.88%
Oct 21	A	Strong	Up	Up	Up	0.28%
Oct 18	A	Weak or Absent	Up	Up	Up	0.60%
Oct 17	A	Weak or Absent	Up	Up	Up	0.93%
Oct 16	A	Weak or Absent	Up	Up	Up	0.97%
Oct 15	A	Weak or Absent	Up	Up	Up	1.73%
Oct 14	A	Weak or Absent	Up	Up	Up	1.87%
Oct 11	A	Weak or Absent	Up	Up	Up	2.16%