Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 6	B	Weak or Absent	Up	Up	Flat	1.64%
Nov 5	B	Weak or Absent	Up	Up	Down	3.52%
Nov 4	B	Strong	Up	Flat	Down	4.17%
Nov 1	B	Strong	Up	Up	Down	3.57%
Oct 31	B	Strong	Up	Up	Down	2.89%
Oct 30	B	Strong	Up	Up	Down	1.92%
Oct 29	A	Strong	Up	Up	Flat	0.83%
Oct 28	A	Strong	Up	Up	Flat	0.37%
Oct 25	A	Strong	Up	Up	Flat	0.79%
Oct 24	A	Strong	Up	Up	Up	0.37%