Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 22	C	Weak or Absent	Up	Up	Up	3.06%
Aug 21	B	Weak or Absent	Up	Up	Up	2.87%
Aug 20	D	Weak or Absent	Up	Flat	Up	3.71%
Aug 19	C	Weak or Absent	Up	Flat	Up	3.41%
Aug 16	D	Weak or Absent	Up	Flat	Up	3.91%
Aug 15	C	Weak or Absent	Up	Flat	Up	3.96%
Aug 14	C	Weak or Absent	Up	Down	Up	4.76%
Aug 13	C	Weak or Absent	Up	Down	Flat	4.87%
Aug 12	C	Weak or Absent	Up	Down	Flat	4.71%
Aug 9	C	Weak or Absent	Up	Down	Flat	5.12%