Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 24	A	Weak or Absent	Up	Flat	Flat	23.05%
Aug 23	A	Weak or Absent	Up	Flat	Down	23.24%
Aug 22	B	Weak or Absent	Up	Flat	Down	23.95%
Aug 21	A	Weak or Absent	Up	Up	Down	22.54%
Aug 18	A	Weak or Absent	Up	Up	Down	22.60%
Aug 17	A	Weak or Absent	Up	Flat	Down	23.37%
Aug 16	A	Weak or Absent	Up	Up	Down	22.41%
Aug 15	A	Weak or Absent	Up	Up	Down	22.16%
Aug 14	B	Weak or Absent	Up	Up	Flat	20.97%
Aug 11	B	Weak or Absent	Up	Up	Flat	20.97%