Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 8	A	Weak or Absent	Up	Up	Up	21.22%
Sep 7	A	Weak or Absent	Up	Flat	Flat	22.22%
Sep 6	B	Weak or Absent	Up	Down	Down	23.55%
Sep 5	A	Weak or Absent	Up	Flat	Flat	22.47%
Sep 1	A	Weak or Absent	Up	Up	Up	21.65%
Aug 31	A	Weak or Absent	Up	Up	Up	21.71%
Aug 30	A	Weak or Absent	Up	Up	Up	21.96%
Aug 29	A	Weak or Absent	Up	Up	Up	22.22%
Aug 28	A	Weak or Absent	Up	Up	Up	22.53%
Aug 25	A	Weak or Absent	Up	Flat	Flat	23.30%