Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 28	A	Weak or Absent	Up	Up	Up	23.13%
Sep 27	A	Weak or Absent	Up	Up	Up	24.47%
Sep 26	A	Weak or Absent	Up	Up	Flat	25.82%
Sep 25	A	Weak or Absent	Up	Up	Up	23.83%
Sep 22	A	Weak or Absent	Up	Up	Flat	25.82%
Sep 21	A	Weak or Absent	Up	Flat	Down	26.75%
Sep 20	A	Weak or Absent	Up	Up	Flat	25.24%
Sep 19	A	Weak or Absent	Up	Up	Up	24.98%
Sep 18	A	Weak or Absent	Up	Up	Up	25.11%
Sep 15	A	Weak or Absent	Up	Up	Up	25.50%