Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 10	A	Weak or Absent	Up	Up	Flat	20.99%
Aug 9	B	Weak or Absent	Up	Up	Flat	20.99%
Aug 8	A	Weak or Absent	Up	Up	Flat	20.49%
Aug 7	A	Weak or Absent	Up	Up	Flat	20.62%
Aug 4	B	Weak or Absent	Up	Up	Flat	21.05%
Aug 3	B	Weak or Absent	Up	Up	Flat	21.30%
Aug 2	B	Weak or Absent	Up	Up	Down	22.11%
Aug 1	C	Weak or Absent	Up	Up	Flat	21.17%
Jul 31	B	Weak or Absent	Up	Up	Flat	20.74%
Jul 28	C	Weak or Absent	Up	Up	Flat	21.05%