Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 10	A	Strong	Up	Up	Up	15.67%
Jan 9	A	Strong	Up	Up	Up	16.24%
Jan 8	A	Strong	Up	Up	Up	15.79%
Jan 5	A	Strong	Up	Up	Up	15.67%
Jan 4	A	Strong	Up	Up	Up	15.28%
Jan 3	A	Strong	Up	Up	Up	17.87%
Jan 2	A	Strong	Up	Up	Up	17.87%
Dec 29	A	Strong	Up	Up	Up	17.87%
Dec 28	A	Strong	Up	Up	Up	17.57%
Dec 27	A	Strong	Up	Up	Up	17.75%