Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 25	A	Strong	Up	Up	Up	15.22%
Jan 24	A	Strong	Up	Up	Flat	16.13%
Jan 23	A	Strong	Up	Up	Flat	15.62%
Jan 22	A	Strong	Up	Up	Flat	15.79%
Jan 19	A	Strong	Up	Up	Flat	15.96%
Jan 18	A	Strong	Up	Up	Flat	16.42%
Jan 17	B	Strong	Up	Up	Down	17.05%
Jan 16	B	Strong	Up	Up	Down	16.99%
Jan 12	A	Strong	Up	Up	Up	15.73%
Jan 11	A	Strong	Up	Up	Flat	16.30%