Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 8	C	Weak or Absent	Up	Flat	Down	17.99%
Feb 7	B	Strong	Up	Up	Flat	16.93%
Feb 6	C	Strong	Up	Flat	Down	18.40%
Feb 5	B	Strong	Up	Flat	Down	18.22%
Feb 2	C	Strong	Up	Up	Down	17.05%
Feb 1	C	Strong	Up	Up	Down	17.57%
Jan 31	B	Strong	Up	Up	Down	16.70%
Jan 30	A	Strong	Up	Up	Up	14.55%
Jan 29	A	Strong	Up	Up	Up	15.05%
Jan 26	A	Strong	Up	Up	Up	14.83%