Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 21	A	Strong	Up	Up	Up	0.00%
Nov 20	A	Strong	Up	Up	Up	-0.05%
Nov 19	A	Strong	Up	Up	Up	-0.23%
Nov 18	A	Strong	Up	Up	Up	0.46%
Nov 15	A	Strong	Up	Up	Up	1.26%
Nov 14	A	Strong	Up	Up	Up	0.93%
Nov 13	B	Strong	Up	Up	Up	1.11%
Nov 12	B	Strong	Up	Up	Up	1.16%
Nov 11	B	Strong	Up	Up	Up	0.88%
Nov 8	B	Strong	Up	Up	Up	1.16%