Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 18	A	Strong	Up	Up	Flat	11.29%
Jan 17	B	Strong	Up	Up	Down	11.89%
Jan 16	B	Strong	Up	Up	Down	11.84%
Jan 12	A	Strong	Up	Up	Up	10.63%
Jan 11	A	Strong	Up	Up	Flat	11.18%
Jan 10	A	Strong	Up	Up	Up	10.58%
Jan 9	A	Strong	Up	Up	Up	11.12%
Jan 8	A	Strong	Up	Up	Up	10.69%
Jan 5	A	Strong	Up	Up	Up	10.58%
Jan 4	A	Strong	Up	Up	Up	10.20%