Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Mar 22	B	Weak or Absent	Up	Up	Flat	15.38%
Mar 21	B	Weak or Absent	Up	Up	Flat	15.03%
Mar 20	C	Weak or Absent	Up	Up	Down	15.67%
Mar 19	B	Weak or Absent	Up	Up	Down	15.61%
Mar 18	B	Weak or Absent	Up	Up	Flat	15.03%
Mar 15	A	Weak or Absent	Up	Up	Up	14.23%
Mar 14	B	Weak or Absent	Up	Up	Flat	15.38%
Mar 13	A	Weak or Absent	Up	Up	Up	13.61%
Mar 12	A	Weak or Absent	Up	Up	Up	13.89%
Mar 11	A	Weak or Absent	Up	Up	Up	14.94%