Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 1	C	Strong	Up	Up	Down	12.40%
Jan 31	B	Strong	Up	Up	Down	11.56%
Jan 30	A	Strong	Up	Up	Up	9.51%
Jan 29	A	Strong	Up	Up	Up	9.99%
Jan 26	A	Strong	Up	Up	Up	9.77%
Jan 25	A	Strong	Up	Up	Up	10.15%
Jan 24	A	Strong	Up	Up	Flat	11.01%
Jan 23	A	Strong	Up	Up	Flat	10.52%
Jan 22	A	Strong	Up	Up	Flat	10.69%
Jan 19	A	Strong	Up	Up	Flat	10.85%