Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 25	A	Very Strong	Up	Up	Flat	1.03%
Jul 24	A	Very Strong	Up	Up	Flat	1.07%
Jul 23	A	Very Strong	Up	Up	Flat	1.12%
Jul 22	A	Very Strong	Up	Flat	Flat	1.26%
Jul 19	A	Very Strong	Up	Flat	Flat	1.26%
Jul 18	A	Very Strong	Up	Up	Flat	1.07%
Jul 17	A	Very Strong	Up	Flat	Flat	1.36%
Jul 16	B	Very Strong	Up	Flat	Flat	1.26%
Jul 15	B	Very Strong	Up	Flat	Flat	1.36%
Jul 12	B	Strong	Up	Flat	Flat	1.26%