Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 11	A	Strong	Up	Flat	Flat	1.40%
Jul 10	A	Strong	Up	Flat	Flat	1.36%
Jul 9	A	Strong	Up	Flat	Flat	1.40%
Jul 8	A	Strong	Up	Flat	Flat	1.45%
Jul 5	A	Strong	Up	Flat	Flat	1.36%
Jul 3	A	Strong	Up	Flat	Flat	1.45%
Jul 2	A	Strong	Up	Flat	Flat	1.45%
Jul 1	A	Strong	Up	Flat	Flat	1.64%
Jun 28	A	Strong	Up	Flat	Flat	1.55%
Jun 27	A	Strong	Up	Flat	Flat	1.55%