Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 22	A	Very Strong	Up	Up	Flat	0.60%
Aug 21	B	Very Strong	Up	Flat	Flat	0.79%
Aug 20	A	Very Strong	Up	Up	Flat	0.70%
Aug 19	A	Very Strong	Up	Up	Flat	0.70%
Aug 16	A	Very Strong	Up	Up	Flat	0.70%
Aug 15	A	Very Strong	Up	Up	Flat	0.60%
Aug 14	A	Very Strong	Up	Up	Flat	0.74%
Aug 13	A	Very Strong	Up	Up	Flat	0.74%
Aug 12	A	Very Strong	Up	Up	Flat	0.70%
Aug 9	A	Very Strong	Up	Flat	Flat	0.88%