Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 5	A	Strong	Up	Flat	Flat	0.23%
Jun 4	A	Strong	Up	Flat	Flat	0.28%
Jun 3	A	Strong	Up	Flat	Flat	0.42%
May 31	A	Strong	Up	Flat	Flat	0.47%
May 30	A	Strong	Up	Flat	Flat	0.42%
May 29	A	Strong	Up	Flat	Flat	0.47%
May 28	A	Strong	Up	Flat	Flat	0.38%
May 24	A	Strong	Up	Flat	Flat	0.66%
May 23	A	Strong	Up	Flat	Flat	0.47%
May 22	A	Strong	Up	Up	Flat	0.28%