Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 26	B	Weak or Absent	N/A	N/A	Flat	6.90%
Jun 23	C	Weak or Absent	N/A	N/A	N/A	6.90%
Jun 22	C	Weak or Absent	N/A	N/A	N/A	7.11%
Jun 21	C	Weak or Absent	N/A	N/A	N/A	7.11%
Jun 20	C	Weak or Absent	N/A	N/A	N/A	7.11%
Jun 16	D	Weak or Absent	N/A	N/A	N/A	7.22%
Jun 15	D	Weak or Absent	N/A	N/A	N/A	7.22%
Jun 14	C	Weak or Absent	N/A	N/A	N/A	7.33%
Jun 13	C	Weak or Absent	N/A	N/A	N/A	7.22%
Jun 12	C	Weak or Absent	N/A	N/A	N/A	7.11%