Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 10	D	Weak or Absent	N/A	N/A	Flat	6.80%
Jul 7	C	Weak or Absent	N/A	N/A	Flat	6.59%
Jul 6	B	Weak or Absent	N/A	N/A	Flat	6.48%
Jul 5	C	Weak or Absent	N/A	N/A	Flat	6.59%
Jul 3	C	Weak or Absent	N/A	N/A	Flat	6.80%
Jun 30	C	Weak or Absent	N/A	N/A	Flat	6.75%
Jun 29	C	Weak or Absent	N/A	N/A	Flat	6.69%
Jun 28	C	Weak or Absent	N/A	N/A	Flat	6.69%
Jun 27	C	Weak or Absent	N/A	N/A	Flat	6.80%
Jun 26	B	Weak or Absent	N/A	N/A	Flat	6.90%