Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 25	C	Very Strong	N/A	N/A	Flat	6.33%
Jul 24	C	Very Strong	N/A	N/A	Flat	6.54%
Jul 21	C	Strong	N/A	N/A	Flat	6.54%
Jul 20	C	Strong	N/A	N/A	Flat	6.54%
Jul 19	F	Weak or Absent	N/A	N/A	Flat	6.64%
Jul 18	F	Weak or Absent	N/A	N/A	Flat	6.64%
Jul 17	D	Weak or Absent	N/A	N/A	Flat	6.64%
Jul 14	C	Weak or Absent	N/A	N/A	Flat	6.58%
Jul 13	F	Weak or Absent	N/A	N/A	Flat	6.64%
Jul 11	D	Weak or Absent	N/A	N/A	Flat	6.64%