Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 7	A	Very Strong	N/A	Flat	Flat	5.91%
Sep 6	A	Very Strong	N/A	Flat	Flat	5.91%
Sep 5	A	Very Strong	N/A	Flat	Flat	5.91%
Sep 1	A	Very Strong	N/A	Up	Flat	5.81%
Aug 31	A	Very Strong	N/A	Up	Flat	5.91%
Aug 30	A	Very Strong	N/A	Up	Flat	5.91%
Aug 29	A	Very Strong	N/A	Flat	Flat	6.12%
Aug 28	A	Very Strong	N/A	Flat	Flat	6.12%
Aug 25	A	Very Strong	N/A	Flat	Flat	6.02%
Aug 24	A	Very Strong	N/A	Flat	Flat	6.23%