Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 21	A	Extremely Strong	N/A	Up	Flat	5.55%
Sep 20	A	Extremely Strong	N/A	Up	Flat	5.51%
Sep 19	A	Extremely Strong	N/A	Up	Flat	5.60%
Sep 18	A	Extremely Strong	N/A	Up	Flat	5.50%
Sep 15	A	Extremely Strong	N/A	Up	Flat	5.71%
Sep 14	A	Extremely Strong	N/A	Flat	Flat	5.81%
Sep 13	A	Extremely Strong	N/A	Flat	Flat	5.86%
Sep 12	A	Extremely Strong	N/A	Flat	Flat	5.91%
Sep 11	A	Extremely Strong	N/A	Up	Up	5.30%
Sep 8	A	Very Strong	N/A	Flat	Flat	5.91%