Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 23	C	Very Strong	N/A	N/A	Flat	6.86%
Aug 22	C	Very Strong	N/A	N/A	Flat	6.86%
Aug 21	B	Very Strong	N/A	N/A	Flat	6.76%
Aug 18	A	Very Strong	N/A	N/A	Flat	6.76%
Aug 17	A	Very Strong	N/A	N/A	Flat	6.86%
Aug 16	B	Very Strong	N/A	N/A	Flat	6.76%
Aug 15	B	Very Strong	N/A	N/A	Flat	6.86%
Aug 14	B	Very Strong	N/A	N/A	Flat	6.86%
Aug 11	B	Very Strong	N/A	N/A	Flat	6.86%
Aug 10	C	Very Strong	N/A	N/A	Flat	6.86%