Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 5	A	Extremely Strong	N/A	Up	Flat	5.40%
Oct 4	A	Extremely Strong	N/A	Flat	Flat	5.45%
Oct 3	A	Extremely Strong	N/A	Flat	Flat	5.50%
Oct 2	A	Extremely Strong	N/A	Flat	Flat	5.50%
Sep 29	A	Extremely Strong	N/A	Flat	Flat	5.50%
Sep 28	A	Extremely Strong	N/A	Up	Flat	5.50%
Sep 27	A	Extremely Strong	N/A	Up	Flat	5.50%
Sep 26	A	Extremely Strong	N/A	Flat	Flat	5.60%
Sep 25	A	Extremely Strong	N/A	Up	Flat	5.50%
Sep 22	A	Extremely Strong	N/A	Up	Flat	5.60%