Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 3	A	Very Strong	N/A	Up	Flat	4.99%
Nov 2	A	Very Strong	N/A	Up	Flat	4.99%
Nov 1	A	Very Strong	N/A	Flat	Flat	5.19%
Oct 31	A	Very Strong	N/A	Flat	Flat	5.19%
Oct 30	A	Very Strong	N/A	Flat	Flat	5.19%
Oct 27	A	Very Strong	N/A	Flat	Flat	5.30%
Oct 26	A	Very Strong	N/A	Flat	Flat	5.30%
Oct 25	A	Very Strong	N/A	Flat	Flat	5.30%
Oct 24	A	Very Strong	N/A	Flat	Flat	5.30%
Oct 23	A	Very Strong	N/A	Up	Flat	5.09%