or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NGNE D 19.82 -42.58 1,998,680 7.82
    BTCT C 12.88 -33.16 4,601,704 1.10
    MARA C 18.11 -14.07 121,236,586 2.72
    IONQ B 25.23 -13.42 54,194,882 2.83
    ZLAB C 25.17 -6.98 1,376,147 1.54
    PLTR A 61.26 -6.86 137,283,382 1.94
    BBIO F 22.35 -5.78 3,187,924 1.68
    UBER F 69.33 -5.35 45,224,294 2.49
    NRIX C 21.79 -4.93 1,926,705 2.19
    ACGL D 96.98 -4.76 2,255,789 1.21
    CLSK C 13.38 -4.63 30,240,838 1.08
    LYFT B 17.30 -4.53 19,903,966 1.39
    MATX B 154.30 -3.95 251,246 0.85
    LIF C 40.31 -3.91 364,665 1.32
    XENE D 38.31 -3.82 863,644 2.53
    ELAN D 13.45 -3.79 6,295,783 1.33
    VRNS F 49.24 -3.60 1,835,586 1.27
    ULTA F 353.35 -3.24 1,405,573 1.30
    SHC D 13.88 -3.00 2,081,178 2.03
    CAVA C 137.24 -2.93 6,318,872 2.42
    RWAY F 10.11 -2.88 423,361 1.55
    BLFS D 20.47 -2.62 700,598 1.92
    CART C 40.91 -2.60 4,232,492 1.08
    LLY F 727.20 -2.55 7,593,668 2.19
    SEE D 34.96 -2.51 1,473,827 1.02
    NKE F 74.89 -2.31 12,597,702 1.07
    ALK A 52.83 -2.09 2,057,212 0.88
    PAX C 11.68 -2.01 565,899 0.85
    SNRE D 45.01 -1.96 5,921,807 2.52
    NVO F 99.81 -1.90 8,584,015 1.75
    MAS D 77.08 -1.71 2,355,640 1.59
    KBH D 77.28 -1.59 1,009,613 0.94
    SFHG C 14.77 -1.53 1,322,815 2.01
    WLY B 50.66 -1.50 231,846 0.77
    ESAB B 122.36 -1.41 331,637 1.26
    WH B 95.48 -1.35 499,684 0.64
    DIS B 113.54 -1.34 14,231,855 1.44
    GEV B 325.37 -1.33 1,783,756 0.66
    NVDA B 140.15 -1.29 221,464,078 0.89
    BIIB F 157.94 -1.28 1,609,061 1.18
    GOLF B 68.42 -1.28 231,297 0.73
    STM F 24.95 -1.27 4,471,004 0.88
    CHTR B 385.02 -1.17 824,186 0.63
    TMHC B 69.21 -1.16 849,001 1.00
    YETI F 37.76 -1.05 2,071,318 1.25
    PH B 691.68 -1.03 480,733 0.80
    MSGE F 36.02 -1.02 460,371 1.43
    MFC A 32.33 -1.01 5,692,393 3.19
    SBS C 16.73 -1.01 1,134,991 1.15
    KMPR A 70.53 -1.00 290,039 0.86
    FRT C 112.53 -0.89 694,488 0.94
    BGNE D 187.69 -0.81 444,558 1.34
    NWS B 31.45 -0.76 791,187 1.18
    IR B 101.65 -0.76 1,829,216 0.80
    VNO C 40.30 -0.76 1,560,971 0.88
    BNL D 17.07 -0.76 732,199 0.69
    REZI A 25.60 -0.70 954,861 0.97
    QGEN D 40.99 -0.68 1,090,528 1.01
    JKHY D 172.06 -0.66 435,830 0.86
    TAK D 13.53 -0.66 3,790,693 2.24
    FBLA C 12.33 -0.56 93,317 0.31
    LEN D 167.92 -0.55 1,656,480 0.92
    IEX B 226.66 -0.51 659,599 1.14
    KRP C 15.88 -0.50 500,744 1.20
    FND F 102.45 -0.43 1,791,780 1.21
    WEN C 18.05 -0.39 3,262,873 0.90
    TRI D 161.15 -0.35 159,833 0.62
    PRAX C 71.51 -0.35 336,343 1.13
    AJG A 293.59 -0.34 728,124 0.80
    ARE F 105.22 -0.34 1,744,508 1.37
    HR C 17.43 -0.34 2,144,504 0.63
    GNK C 17.60 -0.34 460,712 1.01
    PNW A 91.58 -0.33 1,707,025 1.27
    MCO D 471.94 -0.29 379,037 0.52
    FTV D 74.61 -0.28 2,277,734 0.93
    RYAAY C 44.75 -0.27 1,006,369 0.62
    FMS A 22.12 -0.27 247,193 0.84
    BRO B 109.78 -0.25 1,231,428 0.77
    SMFG A 13.93 -0.21 1,096,249 0.89
    HNI B 54.77 -0.20 214,040 0.76
    CHH A 145.98 -0.17 394,759 1.17
    CRL D 187.50 -0.13 779,956 1.03
    CNA C 48.93 -0.12 244,402 0.72
    LIN D 448.57 -0.12 1,750,952 1.08
    BCAT A 16.04 -0.12 268,697 0.72
    DHI F 161.45 -0.10 1,958,393 0.77
    GSBD F 12.76 -0.08 957,362 1.42
    MA A 521.63 -0.05 2,493,139 1.08
    NVS D 103.04 -0.02 1,001,675 0.89
    PCG A 21.04 0.00 12,479,928 1.01
    SUZ B 10.64 0.00 1,628,254 1.24
    PNFP A 124.06 0.06 450,399 0.82
    CPT D 119.89 0.10 749,628 0.74
    SRPT F 104.67 0.12 1,229,780 1.37
    D C 57.71 0.14 4,293,392 1.00
    REG A 73.77 0.15 639,349 0.61
    WRB A 60.83 0.15 1,330,215 0.79
    EXEL B 34.52 0.20 1,803,089 0.81
    EXR C 164.90 0.21 769,795 0.75
    SBAC C 221.61 0.24 857,917 0.95
    NGG D 62.90 0.24 577,665 1.23
    BLK A 1049.97 0.25 563,247 1.06
    CB C 288.73 0.25 1,126,593 0.72
    ORLY B 1216.67 0.27 389,267 1.19
    MAA A 158.52 0.27 510,007 0.74
    AON A 380.51 0.32 972,114 1.03
    SPG A 180.85 0.32 1,125,815 0.81
    INFY D 21.60 0.33 4,816,443 0.58
    STAG D 36.33 0.33 1,094,365 1.06
    EPR D 44.45 0.36 323,987 0.70
    STLA F 13.39 0.37 4,523,828 0.50
    FR D 52.65 0.40 621,881 0.48
    JLL C 262.26 0.41 206,754 0.69
    O D 56.77 0.41 4,205,296 0.99
    KT C 15.27 0.46 1,808,525 2.20
    FBIN F 74.30 0.47 2,114,076 1.88
    EIX C 84.08 0.48 2,438,608 1.14
    JNJ D 154.77 0.50 7,514,066 1.21
    RNR D 261.50 0.51 780,722 1.74
    IRM D 115.50 0.54 1,440,462 0.98
    EG D 373.33 0.54 234,442 0.58
    HD A 410.44 0.55 3,394,325 1.03
    TMDX F 80.93 0.56 1,826,946 1.09
    CUBE C 48.62 0.60 719,831 0.52
    FAF C 65.39 0.63 466,124 0.65
    CNTA C 16.10 0.63 888,365 1.28
    CAR C 100.94 0.69 581,477 0.80
    WT A 11.61 0.69 1,572,672 1.13
    AGCO D 94.35 0.69 923,567 1.18
    WELL A 137.01 0.73 2,330,702 1.00
    CCI C 104.59 0.76 1,580,612 0.67
    WSR A 14.45 0.77 222,630 0.81
    CG B 50.86 0.79 2,041,847 0.81
    TSM B 187.48 0.79 10,688,898 0.76
    UPS C 135.13 0.79 4,037,930 1.05
    ALC D 85.81 0.80 1,968,095 2.45
    AMBC C 12.44 0.81 734,665 1.27
    WPC D 56.23 0.82 1,023,796 0.96
    KIM A 25.10 0.84 3,014,276 0.72
    IEP F 12.09 0.92 1,300,995 1.12
    SLG B 76.34 0.93 463,676 0.64
    RACE D 434.98 0.93 243,106 0.77
    KNSA F 21.50 0.99 337,633 0.87
    ASML F 665.23 1.00 1,739,499 0.84
    ELF C 122.66 1.10 3,182,015 1.20
    CL C 94.62 1.13 4,487,702 0.98
    AMT D 198.84 1.22 2,375,043 1.02
    NDAQ A 79.78 1.30 1,866,356 0.69
    EQIX A 909.48 1.35 480,193 1.08
    CRH B 99.65 1.38 3,124,697 0.86
    DE C 404.53 1.40 1,457,253 1.38
    BRX A 29.25 1.46 1,598,722 0.74
    EA A 164.01 1.64 1,908,092 1.05
    NNN C 42.89 1.64 986,448 0.89
    EPRT C 33.41 1.67 894,158 0.70
    SR A 68.19 1.76 540,337 1.44
    AWK C 136.67 1.82 1,372,230 1.34
    BRBR A 73.40 1.82 1,823,752 2.15
    NFLX A 847.05 2.80 4,082,403 1.28
    LMND A 34.31 3.03 2,773,542 1.60
    SW A 53.44 3.45 4,036,637 0.99
    WGS C 71.10 3.90 756,247 1.22
    SGML C 13.51 4.40 674,253 0.82
    BTDR B 11.85 6.85 11,032,627 3.49

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...