or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DNTH D 25.49 -3.26 1,850,880 7.33
    ZETA F 17.37 -2.20 34,238,280 6.55
    TTEK F 40.96 -13.50 9,851,404 6.26
    KBR D 60.16 -14.02 6,783,476 5.60
    BAH C 154.57 -10.13 4,469,389 4.53
    PCVX D 92.68 -4.09 4,309,946 4.23
    MMS F 81.07 -7.82 1,565,438 3.82
    CALX F 30.13 -2.24 1,983,484 3.56
    MAGN F 17.20 -6.52 1,450,104 3.56
    DEA D 12.57 -3.97 3,114,847 3.35
    SGRY F 24.77 -2.88 2,417,664 3.07
    LBTYA F 12.45 4.62 5,535,009 3.06
    CDP C 30.05 -3.35 2,760,806 2.99
    PSN C 100.28 -10.47 2,945,861 2.93
    PLRX D 12.85 -6.68 1,200,447 2.93
    ZLAB C 26.67 -10.95 2,259,657 2.81
    MPWR F 576.79 -4.10 2,087,808 2.70
    AGRO C 10.75 -4.36 1,776,148 2.39
    LBTYK F 12.71 4.10 2,857,185 2.24
    GMAB F 21.18 -2.22 2,462,424 2.21
    RXST F 44.16 -1.10 1,109,089 2.19
    BDX F 227.17 -1.75 2,820,259 2.14
    PKX F 52.38 1.55 551,086 2.14
    PRM C 12.12 0.17 1,517,432 2.09
    CCK D 90.06 -2.11 2,093,593 2.07
    DOX C 85.71 -2.32 1,283,438 2.01
    BILI C 18.59 -12.60 16,979,687 2.00
    IGT F 19.90 -4.78 1,656,182 1.99
    MRNA F 39.77 -5.62 12,706,727 1.99
    SATS D 21.99 2.18 3,761,112 1.98
    PTLO F 11.43 -5.38 1,872,804 1.97
    PLYM F 18.62 -4.76 615,537 1.96
    RYN F 29.72 -1.30 1,236,510 1.93
    JBGS F 15.40 -1.66 1,059,032 1.84
    CELC D 14.11 -3.62 464,214 1.80
    DOLE C 14.81 -1.13 1,073,770 1.79
    ERO F 15.43 -1.15 586,820 1.77
    AMN F 23.87 -2.97 1,841,475 1.70
    AMGN F 295.93 -1.83 3,515,664 1.69
    BLBD F 38.35 -7.52 1,239,102 1.68
    SRPT F 109.11 -3.00 1,453,243 1.65
    ALC F 85.17 -2.65 1,237,931 1.61
    SNY F 47.82 -3.41 2,973,065 1.60
    ESTA D 37.51 -4.60 751,376 1.60
    TNDM F 28.59 -3.64 2,158,536 1.57
    BRKR F 54.49 -2.56 1,976,773 1.56
    BAX F 31.70 -2.85 5,659,448 1.56
    JD C 33.35 -6.56 29,602,633 1.56
    OR C 18.59 0.92 917,124 1.54
    SARO F 27.10 -6.78 2,487,109 1.53
    BNTX D 103.56 -7.10 1,702,837 1.51
    BCO F 93.84 -1.84 419,723 1.42
    ASTH F 41.90 -0.02 418,917 1.42
    VECO F 27.31 0.04 1,014,684 1.40
    RKT F 13.66 -3.33 4,991,531 1.40
    RPRX F 25.58 -1.04 3,030,381 1.39
    MSGE F 35.81 -2.56 427,454 1.37
    OLMA F 10.10 -12.02 614,937 1.37
    MDT D 86.00 -2.24 7,955,502 1.36
    AVAV C 204.25 -6.12 430,739 1.34
    LQDA D 10.03 -2.39 1,208,034 1.32
    GSK F 34.39 -2.05 7,026,212 1.26
    INSP F 172.93 -5.08 807,812 1.26
    IMVT D 28.05 -2.94 1,082,904 1.26
    DIOD F 55.01 -2.34 399,103 1.25
    MATV F 12.10 -1.63 405,620 1.24
    VSH F 16.04 -1.78 1,606,886 1.23
    RCKT F 14.82 -5.42 1,104,415 1.23
    COLD F 21.73 -2.77 2,224,051 1.23
    DOC C 21.25 -1.85 6,110,258 1.22
    KURA F 16.49 -7.10 735,464 1.22
    ARVN D 24.92 -1.66 675,649 1.22
    ADI D 212.24 -0.28 3,214,076 1.20
    STAG D 36.13 -2.72 1,218,954 1.19
    JKHY C 172.45 -1.43 568,906 1.18
    COO D 99.86 -1.98 1,322,986 1.18
    PTGX D 41.04 -3.82 719,217 1.17
    BA F 138.14 -1.31 15,628,089 1.16
    CAG F 27.45 -0.69 5,639,351 1.16
    CDNA D 21.55 -5.40 991,247 1.16
    TXG F 14.12 -5.30 2,254,829 1.14
    NABL F 10.80 -2.00 475,249 1.14
    FOLD F 10.09 -2.70 2,780,164 1.13
    LVS C 48.53 -2.02 7,592,276 1.13
    HOLX D 77.54 -2.07 1,657,173 1.12
    PDCO F 19.57 -2.15 891,724 1.12
    KLAC F 645.00 0.07 1,169,156 1.11
    IONS F 37.23 -1.46 1,809,667 1.08
    RMD C 231.43 -1.70 1,102,114 1.04
    AMPH C 45.06 -0.92 359,021 1.03
    MCHP F 65.60 -1.49 6,115,140 1.02
    FMC F 55.48 -0.45 1,099,059 1.01
    SCCO F 100.27 -0.71 1,055,814 0.99
    SOLV C 67.90 -3.06 1,062,761 0.98
    HSIC F 66.54 -1.77 1,480,004 0.94
    BHP F 52.05 -0.52 2,376,193 0.94
    MEG F 20.30 -7.73 640,589 0.94
    ACLS F 78.85 -1.09 598,399 0.92
    AMTM D 26.41 -10.87 2,505,221 0.92
    QFIN C 29.37 -3.26 1,478,202 0.91
    GEHC D 82.92 -1.50 3,060,602 0.91
    VKTX F 53.57 -2.71 3,856,059 0.90
    SG C 33.66 -5.56 2,806,014 0.90
    PGNY F 13.98 0.58 2,232,446 0.90
    CLF F 11.46 -3.86 11,925,617 0.89
    EOLS F 11.88 -3.02 578,917 0.89
    ATXS F 10.09 -4.90 278,968 0.88
    IGMS F 10.10 -9.42 293,482 0.87
    CRGX F 17.00 -10.67 247,618 0.87
    CCRN F 10.01 -0.89 748,574 0.84
    RIO F 60.43 -0.31 2,432,953 0.83
    BABA D 90.58 -1.54 16,906,007 0.80
    AMED F 90.29 -0.22 363,631 0.79
    CCOI C 77.81 -1.06 295,166 0.78
    MKTX C 264.98 -0.80 287,391 0.76
    STAA F 27.30 -4.03 580,585 0.75
    ELVN C 24.92 -3.41 198,583 0.72
    MKC D 74.92 -1.21 1,190,423 0.68
    HTHT C 35.36 -1.78 1,375,773 0.67
    SHC D 14.99 -2.15 699,840 0.61
    BZ F 13.49 -2.88 2,885,812 0.59
    BIDU F 84.06 -0.48 2,429,081 0.56
    BEKE C 19.36 -3.10 8,241,625 0.55
    PDD F 112.33 -0.95 7,088,404 0.54
    KLC F 24.53 -4.29 289,528 0.53
    FMX F 91.16 -1.71 318,323 0.50

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...