or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ZETA D 17.76 -37.07 44,413,721 9.28
    LBTYA F 11.90 -42.62 7,421,939 4.26
    RKT F 14.13 -9.07 13,381,506 3.81
    LBTYK F 12.21 -42.13 4,473,242 3.60
    THS F 31.59 -0.88 1,905,581 3.48
    STNE F 10.48 -9.58 12,420,164 3.26
    SGRY F 25.51 -13.75 2,346,651 3.10
    ALC F 87.49 0.69 2,310,094 3.05
    PCVX D 96.63 -2.77 2,853,328 2.75
    NGG F 62.12 -1.24 1,237,224 2.69
    SWKS F 83.18 -4.43 5,700,397 2.64
    NOMD F 16.25 -1.52 1,342,098 2.59
    CALX F 30.82 -5.17 1,327,024 2.55
    GMAB F 21.66 -3.60 2,583,659 2.41
    SEDG F 12.10 -1.14 10,703,338 2.31
    PGNY F 13.90 -19.09 5,396,256 2.20
    MPWR F 601.47 -6.62 1,607,238 2.17
    EVH F 12.75 -11.70 4,745,965 2.14
    AMED F 90.49 -0.56 973,342 2.09
    LNTH F 79.76 -6.33 1,845,664 2.09
    ERO F 15.61 -4.29 675,184 2.08
    RGLD C 139.69 -1.15 688,098 2.07
    TECK F 44.89 -3.32 6,343,133 2.03
    ASTH F 41.91 -2.33 575,959 1.99
    PRM C 12.10 -1.06 1,388,410 1.98
    AMN F 24.60 -5.71 2,078,672 1.97
    DFH F 28.64 -3.96 755,018 1.94
    DOLE C 14.98 -10.73 1,167,233 1.94
    MSGE F 36.75 -2.47 587,533 1.90
    COLL F 30.18 -3.92 728,424 1.84
    AMGN F 301.44 0.87 3,725,588 1.81
    SA F 14.20 -3.66 876,443 1.81
    SATS C 21.52 -5.45 3,369,089 1.78
    HMC F 25.86 -2.75 1,392,904 1.78
    ADI F 212.84 -3.06 4,609,782 1.72
    YOU D 26.47 -3.85 4,116,504 1.65
    IAC F 47.01 -2.43 830,680 1.63
    DB C 16.40 -2.15 2,938,837 1.63
    VKTX D 55.06 -9.14 6,888,865 1.62
    BA F 139.97 -3.58 21,218,156 1.60
    ABBV D 170.35 -0.43 8,483,316 1.57
    ODP F 24.92 -1.39 878,349 1.53
    BLMN F 13.55 1.50 2,443,126 1.52
    MATV F 12.30 -4.87 487,654 1.50
    HASI F 27.35 1.67 1,694,958 1.49
    AKAM F 88.75 -1.48 2,402,836 1.47
    BAX F 32.63 -3.55 5,369,090 1.47
    DNUT D 10.88 -3.80 2,120,952 1.45
    KLAC F 644.55 -3.04 1,505,276 1.44
    ESTA D 39.32 -7.22 651,278 1.42
    JAMF F 15.28 -0.91 587,079 1.41
    DE D 389.45 -1.09 1,474,718 1.38
    OR C 18.42 -0.86 796,036 1.37
    PLYM F 19.55 -0.51 419,538 1.35
    JKHY C 174.95 -1.22 639,687 1.34
    NABL F 11.02 0.09 553,021 1.33
    GSK F 35.11 -1.15 7,277,418 1.32
    FBIN F 75.30 -1.18 1,438,635 1.31
    FMC F 55.73 -0.38 1,371,464 1.28
    ACLS F 79.72 -3.64 824,142 1.27
    MRNA F 42.14 -3.06 7,711,417 1.24
    BHP F 52.32 -0.53 3,083,411 1.23
    CNC F 58.04 -0.96 7,003,863 1.22
    GFI F 13.68 -2.43 3,542,371 1.21
    ARVN D 25.34 -3.69 663,303 1.21
    AGI D 17.77 -0.95 3,049,299 1.20
    CDP C 31.09 -2.08 1,050,936 1.20
    AMPH C 45.48 -4.67 421,188 1.20
    MCHP F 66.59 -1.05 6,997,425 1.18
    ING F 15.38 -2.16 2,003,947 1.17
    INSP F 182.18 -4.49 743,724 1.17
    RPRX F 25.85 -0.58 2,529,034 1.17
    PDCO F 20.00 -3.66 926,863 1.16
    MFA D 11.07 -0.63 987,514 1.16
    GLNG C 34.88 -4.31 1,301,455 1.15
    SRPT F 112.48 -1.61 961,893 1.12
    DIOD F 56.33 -4.14 352,465 1.11
    FNKO D 10.09 -4.00 565,578 1.11
    LQDA D 10.27 -3.39 1,002,383 1.10
    RXST F 44.65 -1.78 538,759 1.10
    FOLD D 10.37 -1.14 2,646,174 1.09
    CELH F 27.04 0.30 9,364,920 1.09
    EOLS F 12.25 -1.53 695,947 1.08
    FNV F 113.26 -1.49 734,854 1.07
    VSH F 16.33 -2.04 1,395,938 1.07
    TNDM F 29.67 -4.60 1,429,654 1.05
    BZ F 13.89 0.73 5,203,149 1.05
    PUK F 15.52 -0.26 1,587,014 1.04
    E F 29.14 -0.78 283,453 1.02
    FCX F 43.12 -1.10 11,931,271 1.02
    ELVN C 25.80 -5.04 279,920 1.02
    JD C 35.69 -1.14 18,610,670 1.00
    TSM C 186.66 -2.66 13,874,226 0.99
    QCOM F 160.42 -1.83 7,920,277 0.98
    WDC D 62.73 -1.92 4,531,488 0.98
    ASH F 77.45 0.32 445,797 0.98
    NTES F 76.28 -2.79 1,661,868 0.97
    AOS F 73.11 -0.04 1,066,368 0.97
    PTGX C 42.67 -1.16 594,329 0.97
    AEM C 75.99 -1.50 2,262,348 0.94
    FMX F 92.75 -0.42 603,187 0.94
    UL D 57.38 -0.33 1,733,801 0.94
    FSLR F 182.13 -0.07 2,662,709 0.93
    TME F 10.67 -2.29 8,566,960 0.93
    SNY F 49.51 -1.26 1,680,689 0.92
    JBGS F 15.66 0.06 512,756 0.91
    EDU F 55.40 -4.66 1,840,757 0.87
    TDW F 53.11 -2.35 937,718 0.84
    SOLV D 70.04 -0.93 917,324 0.84
    RCKT F 15.67 -2.25 734,134 0.83
    MKTX C 267.13 -1.66 318,975 0.82
    AU F 24.12 -2.07 1,900,637 0.78
    VECO F 27.30 -2.40 550,068 0.77
    QFIN C 30.36 -1.08 1,234,687 0.75
    RIO F 60.62 -0.95 2,165,665 0.74
    CCRN F 10.10 -8.43 634,897 0.72
    WPM C 59.04 -1.09 1,145,762 0.72
    MAG C 14.75 -3.09 507,897 0.71
    SCCO F 100.99 -1.67 740,590 0.70
    CELC D 14.64 -2.01 176,703 0.70
    ATXS F 10.61 -4.93 207,669 0.66
    CRGX D 19.03 -9.98 186,486 0.65
    BABA D 92.00 0.24 12,861,951 0.61
    CNH D 10.05 -2.05 7,339,612 0.58
    BIDU F 84.46 -0.40 2,362,390 0.55
    CMPO C 13.73 -3.51 549,278 0.53
    IGMS D 11.15 -1.76 173,472 0.52
    KLC F 25.63 -6.70 258,799 0.47
    CAPR C 16.91 -6.57 1,713,363 0.44
    PDD F 113.41 -0.34 4,687,582 0.35

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...