Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SNDX | D | 16.21 | -25.57 | 8,372,910 | 7.14 | |
THS | F | 31.87 | -14.33 | 3,009,141 | 5.80 | |
ALC | F | 86.89 | -5.84 | 3,920,928 | 5.42 | |
AMED | F | 91.00 | -1.81 | 2,343,454 | 5.18 | |
RAIL | C | 10.17 | -35.26 | 2,473,154 | 5.06 | |
FNKO | D | 10.51 | -7.40 | 2,228,404 | 4.41 | |
MNDY | C | 260.59 | -5.31 | 2,126,383 | 4.08 | |
MPWR | F | 644.10 | -0.50 | 2,652,197 | 3.70 | |
PRM | C | 12.23 | -13.14 | 2,366,186 | 3.45 | |
NOMD | F | 16.50 | -2.37 | 1,672,538 | 3.35 | |
AMGN | F | 298.84 | -7.14 | 6,676,921 | 3.32 | |
SA | F | 14.74 | -3.28 | 1,388,058 | 2.95 | |
BLMN | F | 13.35 | -2.94 | 4,175,803 | 2.65 | |
SATS | C | 22.76 | -12.90 | 4,817,371 | 2.61 | |
CDP | C | 31.75 | -2.10 | 2,072,177 | 2.38 | |
RYN | F | 29.74 | -1.62 | 1,450,944 | 2.38 | |
TTE | F | 59.57 | -2.47 | 3,614,137 | 2.31 | |
AMN | F | 26.09 | -6.15 | 2,338,983 | 2.29 | |
WMS | F | 130.97 | -3.58 | 1,109,392 | 2.26 | |
ASTH | F | 42.91 | -8.33 | 583,272 | 2.08 | |
ENPH | F | 60.09 | -5.61 | 8,573,676 | 2.06 | |
HASI | F | 26.90 | -7.81 | 2,290,336 | 2.05 | |
ABBV | D | 171.09 | -1.91 | 10,554,440 | 1.98 | |
MSGE | F | 37.68 | -2.89 | 594,302 | 1.96 | |
FMC | F | 55.94 | -5.33 | 2,029,188 | 1.91 | |
GFI | D | 14.02 | -3.11 | 5,413,826 | 1.86 | |
MATV | F | 12.93 | -4.15 | 584,309 | 1.83 | |
JAMF | F | 15.42 | -1.78 | 735,048 | 1.79 | |
AKAM | F | 90.08 | -1.09 | 2,848,972 | 1.78 | |
ASH | F | 77.20 | -1.97 | 804,220 | 1.78 | |
NABL | F | 11.01 | -1.26 | 724,749 | 1.76 | |
WDC | D | 63.96 | -5.08 | 8,088,133 | 1.75 | |
MRNA | F | 43.47 | 1.68 | 10,694,769 | 1.75 | |
EVH | F | 14.44 | -4.56 | 3,727,090 | 1.73 | |
HMC | F | 26.59 | -1.41 | 1,312,890 | 1.71 | |
BAX | F | 33.83 | -1.14 | 6,113,107 | 1.70 | |
RGLD | C | 141.32 | -1.54 | 549,032 | 1.69 | |
FNV | D | 114.97 | -2.43 | 1,155,741 | 1.69 | |
MCHP | F | 67.30 | -3.69 | 9,799,349 | 1.66 | |
ZTO | F | 20.82 | -2.48 | 4,552,769 | 1.65 | |
JBGS | F | 15.65 | -6.29 | 919,718 | 1.63 | |
COO | D | 102.00 | -1.50 | 1,798,381 | 1.62 | |
UL | D | 57.57 | -1.13 | 2,919,296 | 1.58 | |
FCX | F | 43.60 | -2.90 | 18,144,160 | 1.56 | |
TLK | F | 16.26 | -3.56 | 585,441 | 1.55 | |
OR | C | 18.58 | -2.93 | 880,672 | 1.53 | |
COLD | F | 22.70 | -0.53 | 2,687,389 | 1.52 | |
AEM | C | 77.15 | -1.25 | 3,574,108 | 1.51 | |
MBC | D | 16.77 | -3.79 | 1,337,944 | 1.51 | |
MFA | D | 11.14 | -3.72 | 1,265,921 | 1.50 | |
TME | F | 10.92 | -5.45 | 13,646,332 | 1.49 | |
SNY | F | 50.14 | -0.95 | 2,709,900 | 1.48 | |
EOLS | F | 12.44 | -5.18 | 942,747 | 1.48 | |
CELH | F | 26.96 | -1.57 | 12,841,341 | 1.47 | |
RIO | F | 61.20 | -2.24 | 4,296,849 | 1.46 | |
RXST | F | 45.46 | -1.88 | 714,720 | 1.46 | |
SEDG | F | 12.24 | -10.53 | 6,477,291 | 1.45 | |
CELC | D | 14.94 | -4.84 | 361,544 | 1.44 | |
MTCH | F | 30.88 | -3.32 | 6,317,125 | 1.43 | |
LVS | C | 49.26 | -2.73 | 9,383,836 | 1.41 | |
INFA | D | 24.11 | -1.55 | 2,427,586 | 1.37 | |
FBIN | F | 76.20 | -2.76 | 1,471,065 | 1.36 | |
ERO | F | 16.31 | -1.57 | 418,173 | 1.33 | |
FLR | C | 48.50 | -2.65 | 2,787,094 | 1.32 | |
RACE | D | 437.12 | -3.39 | 419,860 | 1.32 | |
PLYM | F | 19.65 | -5.80 | 414,816 | 1.32 | |
DOW | F | 45.04 | -2.66 | 7,099,737 | 1.32 | |
SRPT | F | 114.32 | -2.99 | 1,110,098 | 1.30 | |
TDW | F | 54.39 | -1.23 | 1,464,706 | 1.30 | |
BA | F | 145.17 | -2.54 | 16,727,338 | 1.29 | |
SPTN | F | 18.60 | 0.70 | 318,447 | 1.27 | |
AU | F | 24.63 | -1.91 | 3,077,475 | 1.27 | |
CAG | F | 27.68 | -0.22 | 6,136,759 | 1.26 | |
CLF | D | 11.98 | -4.31 | 16,993,451 | 1.25 | |
DG | F | 75.12 | -1.53 | 5,638,551 | 1.24 | |
CPB | F | 44.24 | -1.16 | 2,255,781 | 1.23 | |
IGMS | D | 11.35 | -11.88 | 411,284 | 1.23 | |
AOS | F | 73.14 | -2.61 | 1,323,822 | 1.22 | |
ELVN | C | 27.17 | -1.66 | 333,328 | 1.22 | |
ING | F | 15.72 | -1.93 | 2,035,242 | 1.20 | |
JNJ | F | 152.64 | -1.55 | 7,181,285 | 1.19 | |
RARE | F | 47.84 | -5.70 | 856,956 | 1.19 | |
ODP | F | 25.27 | -5.88 | 667,559 | 1.18 | |
IRM | C | 114.50 | -2.50 | 1,735,286 | 1.17 | |
SOLV | C | 70.70 | -1.16 | 1,290,093 | 1.17 | |
AEP | D | 92.96 | -1.64 | 3,331,459 | 1.16 | |
JKHY | C | 177.11 | 0.03 | 547,182 | 1.15 | |
CATX | F | 10.67 | -3.79 | 1,065,406 | 1.15 | |
AMRK | F | 30.44 | -2.78 | 380,214 | 1.14 | |
ATHM | D | 26.81 | -3.42 | 561,251 | 1.13 | |
FOLD | D | 10.49 | -1.87 | 2,683,595 | 1.12 | |
AMRC | F | 26.45 | -7.52 | 409,565 | 1.11 | |
PUK | F | 15.56 | -5.06 | 1,658,008 | 1.10 | |
VITL | F | 28.43 | -2.90 | 1,271,909 | 1.10 | |
RCKT | F | 16.03 | -4.92 | 965,670 | 1.09 | |
JD | C | 36.10 | -7.48 | 20,006,243 | 1.08 | |
WEN | C | 18.38 | -2.18 | 3,858,127 | 1.07 | |
AGI | D | 17.94 | -1.32 | 2,703,364 | 1.07 | |
PTGX | C | 43.17 | -7.16 | 652,874 | 1.07 | |
FSLR | F | 182.26 | -5.97 | 2,986,393 | 1.06 | |
DE | D | 393.75 | -2.21 | 1,144,433 | 1.06 | |
XP | F | 16.82 | -3.05 | 4,189,826 | 1.06 | |
TRIP | D | 14.26 | -3.65 | 2,187,744 | 1.04 | |
WPM | C | 59.69 | -2.10 | 1,655,090 | 1.04 | |
BABA | D | 91.78 | -3.81 | 21,630,457 | 1.03 | |
BGNE | D | 193.64 | -5.56 | 335,088 | 1.03 | |
BIDU | F | 84.80 | -3.94 | 4,376,398 | 1.02 | |
SCCO | D | 102.70 | -1.97 | 1,063,582 | 0.99 | |
ORAN | F | 10.29 | -2.37 | 426,050 | 0.98 | |
CCOI | C | 79.04 | -1.75 | 369,040 | 0.97 | |
SBGI | C | 15.58 | -4.77 | 375,708 | 0.97 | |
BHP | F | 52.60 | -1.74 | 2,422,894 | 0.97 | |
HUN | F | 19.49 | -2.50 | 1,920,948 | 0.96 | |
BZ | F | 13.79 | -5.03 | 4,625,853 | 0.94 | |
HTHT | C | 35.93 | -2.23 | 1,887,330 | 0.92 | |
E | F | 29.37 | -1.87 | 252,677 | 0.91 | |
CNM | D | 42.26 | -1.10 | 2,611,299 | 0.91 | |
CTVA | C | 57.13 | -2.38 | 2,695,890 | 0.90 | |
QFIN | C | 30.69 | -5.83 | 1,381,764 | 0.83 | |
YOU | C | 27.53 | -1.15 | 2,004,222 | 0.83 | |
GOLD | F | 17.09 | -1.44 | 8,802,057 | 0.81 | |
U | D | 19.22 | -4.85 | 10,152,600 | 0.81 | |
CNH | D | 10.26 | -4.29 | 9,082,071 | 0.71 | |
BLCO | C | 19.54 | -4.45 | 483,532 | 0.66 | |
FMX | F | 93.14 | -3.18 | 417,118 | 0.65 | |
PDD | F | 113.80 | -2.86 | 8,770,959 | 0.65 | |
BIOA | D | 20.00 | -11.78 | 219,313 | 0.61 | |
HSIC | F | 67.46 | -1.22 | 943,788 | 0.60 | |
IONS | F | 37.77 | -2.85 | 929,285 | 0.56 | |
SRRK | C | 26.66 | -5.29 | 1,091,129 | 0.49 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles