or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    THRY F 14.31 -21.97 3,978,338 15.88
    ANAB F 22.18 -27.99 3,235,617 9.40
    QRVO F 73.04 -27.31 10,429,187 7.48
    WING F 289.99 -21.40 2,961,879 7.44
    LLY D 846.83 -6.28 18,255,930 6.67
    OPCH F 23.55 -22.79 8,474,763 5.73
    CRTO F 33.59 -21.26 2,133,879 5.37
    BWIN C 47.19 -6.54 2,525,311 5.01
    DVA C 141.22 -10.80 3,294,813 4.44
    KDP F 32.99 0.33 36,732,083 4.32
    VRNS C 52.48 -10.72 5,698,253 4.09
    GO F 13.90 -16.32 7,392,471 3.88
    LIVN C 51.34 -3.08 1,728,634 3.77
    CDW F 195.06 -11.30 3,020,022 3.64
    SITC F 16.43 -3.97 3,772,877 3.32
    SMCI F 33.07 -32.68 236,211,356 3.29
    FMS D 19.11 -6.28 927,836 3.28
    KEX C 115.59 -6.06 1,343,414 3.19
    TMDX F 81.92 -7.44 4,529,337 3.14
    MOD C 120.89 -7.23 1,912,658 3.06
    CROX F 109.00 -2.31 3,538,815 2.97
    GSK F 37.01 -3.04 13,176,072 2.91
    CMG D 55.73 -7.87 25,666,501 2.89
    NVS D 109.91 -0.56 2,845,650 2.73
    BP F 29.02 -1.16 21,968,990 2.67
    OI F 11.55 -7.15 3,589,019 2.67
    BOOT C 127.18 -1.70 1,701,178 2.66
    CZR C 41.57 -8.20 10,645,444 2.60
    HLIT F 11.58 4.32 2,723,607 2.53
    CVI F 17.11 -5.26 3,440,414 2.53
    AMH D 36.70 -2.91 4,774,427 2.37
    HII F 250.49 -1.29 726,896 2.30
    WPC F 56.19 -0.90 2,129,104 2.23
    ATI F 54.21 -4.59 3,069,982 2.21
    SWKS F 89.99 -8.21 4,133,109 2.20
    TWO F 11.76 -1.75 2,419,356 2.19
    TT C 375.52 -3.86 2,132,945 2.14
    AZN F 72.83 -3.18 8,229,917 2.10
    KHC D 33.73 -3.07 14,100,811 2.08
    CRUS D 114.22 -5.76 1,165,503 2.05
    SWK D 93.87 -0.02 2,509,141 2.04
    CHKP C 173.89 -2.24 1,291,561 2.00
    DHI D 169.29 1.18 4,408,679 1.99
    REYN F 27.69 -6.20 1,289,289 1.97
    DY C 172.85 -3.57 622,540 1.92
    GFS F 38.12 -6.39 2,273,470 1.87
    OTIS C 98.28 -3.05 3,765,340 1.82
    CAT B 379.24 -2.13 4,032,528 1.81
    LBTYA C 20.01 -2.91 2,650,614 1.80
    MSCI C 569.09 -1.70 747,111 1.79
    HSY F 177.50 -1.40 2,012,412 1.77
    HESM F 34.66 -0.49 1,444,883 1.77
    ACN C 346.57 -4.54 3,916,727 1.74
    BUD C 62.91 -1.64 1,679,211 1.73
    AMKR F 26.73 -4.47 2,502,063 1.69
    IBM C 204.90 -2.63 5,838,629 1.69
    PBF F 28.83 -0.86 3,928,336 1.66
    KURA F 16.97 -2.25 807,212 1.64
    PHG D 26.32 -1.94 1,322,626 1.62
    FTV D 72.09 -3.36 3,715,164 1.62
    BMRN F 66.68 -4.62 2,784,280 1.53
    SAFE D 22.17 -1.38 521,056 1.48
    UFPI C 122.39 -0.53 384,407 1.44
    LBTYK C 20.61 -3.33 1,634,343 1.42
    VRSN F 177.39 -0.77 781,757 1.38
    HTLD F 11.04 -0.54 381,841 1.36
    NKE F 76.45 -2.49 15,690,649 1.35
    NOC D 505.34 0.26 799,181 1.35
    BOWL D 10.97 -2.40 739,833 1.35
    PFLT C 11.15 -0.89 833,940 1.31
    BF.B D 45.44 -2.76 2,751,254 1.31
    NMFC F 11.33 -0.44 485,212 1.27
    AMT D 213.48 0.27 2,437,824 1.23
    PSX F 122.07 -0.97 3,339,234 1.22
    MTZ B 120.00 -1.72 879,836 1.21
    POST D 109.43 -0.46 504,994 1.21
    CAH C 107.89 -1.97 2,105,184 1.19
    HAE F 72.02 -1.48 626,590 1.16
    INFY D 21.12 -2.99 8,486,933 1.11
    HES D 134.27 -0.24 1,580,170 1.09
    WU F 10.80 -0.37 4,206,416 1.09
    CL D 94.66 -0.06 4,551,060 1.08
    DLTR F 63.31 -1.84 4,656,486 1.05
    FBIN C 84.03 0.17 1,035,053 1.05
    HROW C 44.42 -4.58 512,157 1.01
    RTX C 121.86 -0.76 4,852,010 1.01
    HPK F 13.12 0.08 326,492 1.00
    DB C 16.75 -1.47 1,619,227 0.95
    KEYS C 151.98 -2.12 918,890 0.94
    HD B 392.52 -0.65 2,794,834 0.93
    DIOD F 61.18 -5.56 258,308 0.85
    MEDP F 318.35 -3.46 307,343 0.85
    ZTO C 23.42 -1.43 2,373,856 0.84
    PCVX C 106.11 0.52 822,468 0.84
    BCE F 32.24 -0.68 1,537,846 0.83
    DEO D 127.75 -1.85 567,281 0.81
    STZ F 235.47 -0.25 934,054 0.80
    PARR F 15.68 -0.76 756,429 0.71
    INVX F 14.27 -0.90 216,349 0.63
    CLDX F 26.33 -1.97 669,873 0.62
    ASO F 51.31 -1.64 796,887 0.61
    DYN F 29.20 -3.38 712,713 0.59
    ADNT F 20.39 -3.87 689,983 0.49

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...