or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TMDX F 88.50 -29.90 11,698,052 8.56
    CROX F 111.58 -19.17 9,249,334 8.13
    BOOT C 129.38 -19.75 4,728,053 7.73
    TYRA D 16.91 -14.98 2,095,933 7.27
    CVI F 18.06 -24.18 9,423,313 7.20
    HLIT D 11.10 -25.10 7,261,024 7.03
    KDP F 32.88 -2.89 54,787,417 6.96
    ACT D 34.46 -0.09 2,358,687 6.87
    SWK D 93.89 -8.77 6,716,298 5.63
    CHKP C 177.87 -14.47 3,401,415 5.40
    DHI D 167.32 -7.24 10,496,225 4.87
    TWO F 11.97 -6.56 5,005,929 4.68
    ATI D 56.82 -10.12 5,878,542 4.38
    AMKR F 27.98 -5.25 5,919,681 4.08
    MSCI C 578.93 -2.74 1,462,460 3.58
    NEP F 19.27 -5.54 4,869,636 3.24
    NVS D 110.53 -4.41 3,154,779 3.12
    IEP D 12.77 -17.56 4,094,027 2.95
    WES D 36.52 -1.55 2,454,209 2.86
    KNSA C 23.27 -15.68 981,842 2.73
    BP F 29.36 -5.44 21,574,635 2.72
    PHG D 26.84 0.83 2,108,882 2.64
    FBIN C 83.89 -3.55 2,268,710 2.30
    UFPI C 123.04 -6.48 599,748 2.26
    NVO F 111.98 -0.34 8,118,161 2.24
    BLD F 356.12 -3.89 580,510 2.24
    NWE C 53.55 -3.23 792,737 2.22
    PBF F 29.08 -7.97 5,148,252 2.18
    WU F 10.84 -3.39 7,557,339 1.97
    PFLT C 11.25 -2.09 1,244,239 1.96
    HTLD F 11.10 -2.46 534,204 1.91
    MHK D 132.41 0.53 1,280,031 1.87
    PCH F 40.52 -4.21 807,652 1.86
    AMT D 212.91 -4.19 3,591,254 1.83
    PCVX C 105.56 -6.42 1,777,946 1.83
    CRI F 55.81 -1.03 2,077,885 1.80
    BLDR D 171.60 -7.14 2,393,282 1.79
    WY D 30.88 -3.35 6,364,787 1.73
    ALLE C 139.78 -1.79 1,278,619 1.73
    DY C 179.24 -4.85 547,262 1.70
    E F 30.13 -1.02 445,814 1.68
    BCAT C 15.75 -0.44 574,037 1.65
    PLYM F 20.35 -0.83 445,213 1.64
    NMFC F 11.38 -0.52 616,485 1.63
    MDLZ F 69.15 -0.56 8,306,031 1.59
    IBM C 210.43 -1.16 5,225,918 1.55
    LPX C 98.02 -4.08 937,783 1.55
    SPGI D 486.75 -0.10 1,615,518 1.53
    PSX F 123.27 -4.36 4,171,170 1.53
    VRSN D 178.77 -0.17 857,013 1.51
    HES D 134.59 -1.80 2,147,209 1.49
    PAGP F 17.36 -0.23 1,801,467 1.49
    WPC F 56.70 -1.36 1,377,816 1.48
    SAFE D 22.48 -4.42 496,022 1.44
    DHR F 242.69 -0.59 3,069,812 1.42
    RCI F 36.30 -2.71 1,005,992 1.40
    TMO F 547.77 -0.86 1,638,329 1.37
    COLD F 25.75 -1.42 2,007,907 1.37
    VLO F 127.88 -3.31 3,901,231 1.36
    GEHC C 85.27 -0.77 3,761,803 1.36
    CL D 94.72 -1.07 5,415,035 1.30
    HAS D 65.63 -0.27 1,557,277 1.29
    TSCO C 268.80 -0.44 1,058,626 1.28
    OLN F 40.89 -1.97 1,639,155 1.28
    HD C 395.07 -1.94 3,822,332 1.27
    BBY D 89.97 -1.72 3,407,581 1.26
    ETSY F 47.48 -2.65 4,854,811 1.22
    HESM D 34.83 -0.17 944,540 1.19
    CTLT D 58.66 -0.26 1,925,708 1.18
    HEI D 248.94 0.10 434,717 1.17
    BSM D 14.65 -0.14 407,489 1.17
    DOW F 49.48 -1.26 4,898,917 1.16
    XRAY F 23.23 -1.61 2,324,620 1.11
    LMT C 546.80 -1.51 1,041,354 1.11
    NNN C 45.57 -0.97 1,007,970 1.10
    DNOW F 11.65 -2.75 776,701 1.09
    DINO F 40.80 -4.85 2,345,697 1.08
    Z C 58.32 -2.46 3,333,836 1.08
    TRIN C 13.59 -2.09 551,673 1.08
    WKC C 26.22 -1.21 1,009,555 1.07
    TRU C 102.17 -1.46 1,510,729 1.07
    KO D 65.56 -1.66 13,043,457 1.05
    POST D 109.94 -1.36 435,669 1.05
    DLTR F 64.50 -2.66 4,537,007 1.04
    EGP F 174.04 -1.38 347,246 1.04
    MPC F 145.28 -3.83 2,827,852 1.04
    RYN C 30.76 -2.13 592,557 1.03
    OEC F 14.99 -3.54 492,297 1.02
    AAP F 35.85 -3.34 3,070,961 1.00
    NOC D 504.05 -1.58 582,036 1.00
    CE D 126.18 -2.38 811,541 0.97
    VLTO D 103.49 -0.49 1,472,467 0.97
    BCC C 131.64 -5.04 286,469 0.96
    INVX F 14.40 -3.61 327,123 0.95
    WEX F 173.16 -3.13 382,770 0.95
    GSL F 23.33 -1.69 286,527 0.94
    CCEP D 76.26 -1.59 1,201,045 0.92
    HPK F 13.11 -4.24 297,517 0.92
    LTH C 22.75 -1.09 1,326,766 0.91
    AFG D 128.68 -0.99 257,408 0.89
    CSL C 418.93 -0.50 269,711 0.88
    HUN D 22.23 -1.77 1,486,636 0.88
    AVTR F 22.52 -0.53 4,194,874 0.88
    CCI D 106.61 -2.24 1,974,275 0.85
    DEO D 130.16 -2.41 612,045 0.85
    SCS F 12.21 -3.02 470,657 0.85
    APA F 23.32 -1.62 4,837,933 0.84
    SJM F 113.79 -1.45 738,544 0.84
    CPT D 117.42 -1.08 825,021 0.83
    EMN C 104.84 -1.74 634,797 0.80
    PARR F 15.80 -7.60 864,811 0.80
    TROX F 12.09 -2.18 778,352 0.78
    XOM C 117.28 -1.36 9,344,273 0.77
    EOG F 120.49 -1.29 2,207,163 0.74
    PGR D 241.68 -1.08 1,472,808 0.69
    PBA B 41.83 -0.71 740,335 0.67
    VRE D 16.73 -1.47 212,610 0.58
    FR D 52.84 -1.36 645,872 0.50

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...