Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GPC | F | 113.11 | -20.97 | 6,689,786 | 7.81 | |
PII | F | 72.22 | -9.94 | 3,111,257 | 5.77 | |
FA | C | 18.95 | -4.20 | 2,410,041 | 5.76 | |
GE | C | 176.66 | -9.05 | 14,425,052 | 3.79 | |
MMM | C | 131.73 | -2.31 | 11,947,551 | 3.79 | |
SHW | C | 361.38 | -5.34 | 4,719,148 | 3.78 | |
MGPI | F | 57.50 | -1.98 | 1,032,451 | 3.76 | |
NUE | D | 146.02 | -6.46 | 5,245,191 | 3.56 | |
REGN | F | 962.34 | -0.64 | 1,509,381 | 2.62 | |
IPG | D | 29.78 | -5.82 | 9,291,496 | 2.58 | |
VZ | C | 41.50 | -5.03 | 36,808,954 | 2.58 | |
DNB | D | 11.07 | -1.69 | 5,176,379 | 2.35 | |
AGNC | C | 10.01 | -3.56 | 33,754,976 | 2.32 | |
DHR | D | 261.28 | -3.97 | 4,458,077 | 2.23 | |
KMB | C | 137.75 | -4.48 | 4,049,709 | 2.18 | |
PHM | D | 133.81 | -7.24 | 3,650,299 | 2.17 | |
CI | F | 317.46 | -0.87 | 2,623,501 | 2.16 | |
THS | D | 38.48 | -4.42 | 765,729 | 2.07 | |
MAN | F | 62.84 | 0.40 | 893,906 | 1.96 | |
NRDS | F | 11.02 | -9.08 | 1,092,916 | 1.96 | |
DFH | D | 31.36 | -7.38 | 764,515 | 1.93 | |
MOH | F | 283.96 | -0.92 | 1,004,771 | 1.92 | |
ELV | F | 419.84 | -0.57 | 2,234,237 | 1.86 | |
LEN | D | 173.57 | -3.91 | 2,825,080 | 1.75 | |
MHK | C | 152.93 | -5.16 | 1,024,433 | 1.75 | |
BC | D | 78.82 | -3.35 | 923,758 | 1.73 | |
LKQ | F | 37.48 | -3.60 | 3,594,225 | 1.71 | |
CDNS | F | 251.51 | -0.65 | 2,808,392 | 1.67 | |
DHI | D | 180.39 | -3.16 | 3,157,967 | 1.61 | |
HRZN | F | 10.06 | -1.66 | 522,722 | 1.57 | |
EFX | D | 272.09 | -1.36 | 1,409,995 | 1.56 | |
W | D | 47.89 | 1.16 | 6,251,113 | 1.56 | |
VFC | D | 17.78 | -2.20 | 9,689,044 | 1.54 | |
TMHC | D | 64.84 | -4.14 | 1,145,622 | 1.52 | |
AVTR | F | 23.90 | -2.41 | 6,364,152 | 1.44 | |
TXN | D | 193.97 | -0.92 | 7,156,669 | 1.43 | |
BG | F | 89.37 | 0.59 | 1,822,052 | 1.41 | |
CWH | D | 21.26 | -0.14 | 1,211,547 | 1.37 | |
FOXF | F | 37.39 | -3.61 | 586,995 | 1.36 | |
CLB | D | 17.25 | -7.41 | 468,471 | 1.36 | |
BCO | D | 103.93 | -2.27 | 363,697 | 1.35 | |
A | F | 133.46 | -2.41 | 1,816,489 | 1.34 | |
WY | D | 31.65 | -1.98 | 4,820,037 | 1.34 | |
FSS | D | 84.98 | -3.29 | 432,268 | 1.33 | |
CVLT | D | 135.57 | -2.43 | 396,385 | 1.29 | |
MTH | D | 184.02 | -4.97 | 413,431 | 1.28 | |
CCS | D | 92.52 | -4.05 | 329,304 | 1.28 | |
SHOO | C | 45.63 | -2.77 | 711,105 | 1.25 | |
CNC | F | 61.06 | 0.10 | 5,231,933 | 1.23 | |
LBRT | F | 17.29 | -1.37 | 2,508,502 | 1.23 | |
POOL | D | 350.78 | -2.28 | 299,846 | 1.20 | |
NOC | C | 520.20 | -1.78 | 677,323 | 1.20 | |
ON | F | 66.54 | -0.89 | 6,404,034 | 1.18 | |
HAS | C | 71.04 | -1.25 | 1,244,948 | 1.16 | |
HEI | C | 255.47 | -2.16 | 414,068 | 1.14 | |
AFG | C | 132.19 | -1.11 | 313,678 | 1.12 | |
GGG | D | 83.80 | -1.45 | 719,061 | 1.11 | |
BLDR | D | 180.65 | -2.27 | 1,498,213 | 1.10 | |
MAT | F | 18.11 | -1.68 | 2,364,768 | 1.10 | |
FLNC | D | 19.81 | -4.21 | 1,623,431 | 1.08 | |
OI | D | 12.16 | -2.88 | 1,349,816 | 1.05 | |
GOOS | F | 10.22 | -2.20 | 732,717 | 1.05 | |
GES | F | 18.42 | -2.13 | 807,759 | 1.03 | |
GRBK | D | 76.09 | -4.36 | 351,678 | 1.03 | |
BZH | D | 30.83 | -3.93 | 332,860 | 1.01 | |
XPRO | F | 15.89 | -1.79 | 1,225,980 | 1.00 | |
UCTT | D | 35.18 | -2.87 | 400,447 | 0.99 | |
LEG | F | 12.35 | -5.44 | 1,350,809 | 0.97 | |
YETI | D | 36.58 | -1.51 | 1,316,546 | 0.97 | |
WAT | C | 339.43 | -1.76 | 324,401 | 0.96 | |
ADM | F | 55.69 | -0.78 | 2,303,745 | 0.93 | |
ZETA | D | 26.40 | -1.82 | 2,984,927 | 0.93 | |
SONY | D | 17.89 | -1.16 | 2,628,715 | 0.92 | |
WNC | F | 17.45 | -1.38 | 439,906 | 0.91 | |
XYL | C | 131.37 | -0.87 | 927,562 | 0.91 | |
LPG | F | 31.67 | -3.39 | 489,279 | 0.91 | |
CAL | F | 29.87 | -3.55 | 645,477 | 0.90 | |
MRTN | F | 15.73 | 0.90 | 253,806 | 0.89 | |
SITE | D | 139.20 | -2.02 | 242,029 | 0.89 | |
BCC | D | 133.65 | -3.08 | 258,706 | 0.86 | |
FUL | F | 74.90 | -2.51 | 231,620 | 0.85 | |
LPX | C | 99.64 | -3.33 | 486,826 | 0.82 | |
GFF | D | 64.95 | -0.99 | 315,300 | 0.81 | |
MMS | D | 87.12 | -1.09 | 268,609 | 0.81 | |
PBR | F | 13.88 | -0.57 | 12,536,131 | 0.80 | |
LYB | F | 89.51 | -0.26 | 1,530,000 | 0.79 | |
JELD | D | 14.63 | -4.13 | 381,215 | 0.79 | |
MPWR | C | 876.81 | -0.73 | 372,529 | 0.77 | |
EVH | F | 22.96 | -0.99 | 1,577,464 | 0.77 | |
FTRE | F | 17.80 | -5.97 | 1,176,450 | 0.77 | |
OEC | F | 16.19 | -3.75 | 374,734 | 0.76 | |
AEO | D | 19.74 | -4.17 | 3,108,967 | 0.75 | |
ITT | C | 145.38 | -1.53 | 226,520 | 0.74 | |
YELP | F | 33.42 | -1.12 | 466,947 | 0.73 | |
NMIH | C | 39.45 | 0.15 | 354,195 | 0.73 | |
NATL | D | 27.06 | -0.59 | 287,240 | 0.71 | |
SMPL | D | 32.51 | -0.28 | 552,069 | 0.67 | |
DNOW | F | 12.07 | -1.23 | 450,376 | 0.63 | |
G | C | 38.21 | -1.09 | 654,186 | 0.62 | |
PENG | F | 15.60 | -0.13 | 503,635 | 0.60 | |
SFL | D | 11.10 | -1.07 | 436,286 | 0.53 | |
APGE | D | 51.79 | -2.23 | 206,074 | 0.52 | |
SANM | D | 65.09 | -1.06 | 178,080 | 0.50 | |
CVGW | C | 27.02 | -1.46 | 150,630 | 0.48 | |
VECO | F | 29.63 | -2.05 | 306,264 | 0.42 | |
BNTX | C | 110.88 | -0.63 | 358,719 | 0.34 | |
XHR | C | 14.50 | -0.68 | 219,602 | 0.30 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles