Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ICLR | F | 221.73 | -21.03 | 6,167,639 | 8.48 | |
NTLA | F | 15.85 | -20.51 | 11,342,846 | 6.75 | |
WEX | D | 181.13 | -14.98 | 2,459,062 | 6.34 | |
NEM | C | 49.25 | -14.70 | 36,922,112 | 5.13 | |
TKO | C | 115.00 | -8.73 | 3,969,661 | 5.08 | |
NEP | F | 20.99 | -0.10 | 5,989,201 | 4.45 | |
PI | C | 192.21 | -13.60 | 2,223,597 | 4.12 | |
TER | F | 110.72 | -11.02 | 7,133,177 | 4.05 | |
CSTM | F | 10.85 | 1.12 | 5,279,448 | 3.93 | |
MSM | F | 77.79 | -3.69 | 2,054,921 | 3.48 | |
TXT | D | 81.49 | -6.19 | 3,044,976 | 3.40 | |
TECK | C | 46.81 | -5.53 | 9,187,429 | 3.15 | |
DOV | C | 184.78 | -3.60 | 2,619,561 | 3.00 | |
KDP | D | 34.94 | -4.80 | 19,919,315 | 2.93 | |
CARR | C | 72.90 | -8.82 | 9,984,978 | 2.91 | |
WU | F | 11.16 | -3.38 | 10,766,056 | 2.85 | |
ZTS | C | 181.50 | -3.96 | 4,476,734 | 2.82 | |
HAS | C | 66.10 | -6.01 | 3,186,474 | 2.79 | |
LEA | F | 98.17 | -6.47 | 1,812,832 | 2.79 | |
TSCO | C | 274.29 | -6.09 | 2,218,561 | 2.72 | |
ROL | F | 46.48 | -6.57 | 3,471,380 | 2.54 | |
XPRO | F | 14.00 | -8.79 | 3,188,189 | 2.48 | |
WNC | F | 16.90 | -0.94 | 1,187,092 | 2.38 | |
GPC | F | 113.11 | -2.69 | 2,216,655 | 2.36 | |
UNP | F | 230.75 | -4.39 | 5,142,457 | 2.34 | |
HOG | F | 31.67 | -7.29 | 3,910,436 | 2.27 | |
IQV | F | 211.71 | -7.27 | 2,282,891 | 2.25 | |
WGO | D | 52.23 | 0.87 | 1,190,831 | 2.22 | |
LUV | C | 29.02 | -5.56 | 16,461,887 | 2.17 | |
SNY | D | 52.05 | -1.59 | 3,303,365 | 1.98 | |
ESNT | C | 61.56 | -0.38 | 822,649 | 1.95 | |
VLTO | C | 105.79 | -4.63 | 2,921,996 | 1.95 | |
TPH | C | 40.73 | -4.19 | 1,329,466 | 1.93 | |
TEN | F | 22.63 | 0.04 | 499,197 | 1.91 | |
DHR | F | 248.00 | -3.13 | 3,985,494 | 1.90 | |
OEC | F | 15.80 | 0.45 | 933,372 | 1.89 | |
BPOP | D | 88.97 | -0.85 | 877,863 | 1.88 | |
AVTR | F | 23.27 | -1.90 | 8,522,068 | 1.87 | |
THS | F | 37.83 | 0.00 | 714,231 | 1.84 | |
CTLT | C | 59.50 | 0.17 | 2,904,724 | 1.84 | |
NVEE | F | 22.00 | -1.30 | 635,683 | 1.75 | |
LTH | C | 23.27 | -8.10 | 2,647,368 | 1.75 | |
CERT | F | 10.12 | -3.98 | 2,191,263 | 1.70 | |
CRL | F | 182.73 | -2.09 | 1,052,660 | 1.69 | |
SPGI | C | 493.21 | -3.47 | 1,747,208 | 1.69 | |
WFRD | F | 77.31 | -4.74 | 1,513,097 | 1.63 | |
AVY | F | 204.96 | -1.30 | 798,478 | 1.61 | |
VZ | C | 41.86 | -2.33 | 23,482,373 | 1.59 | |
PRG | C | 42.90 | 1.04 | 620,207 | 1.56 | |
GGG | D | 82.34 | -0.68 | 1,021,185 | 1.54 | |
DNOW | F | 11.85 | -1.00 | 1,101,927 | 1.54 | |
MMM | C | 126.47 | -1.13 | 5,059,024 | 1.53 | |
QLYS | F | 119.92 | -1.30 | 504,320 | 1.51 | |
TNK | F | 49.66 | -0.80 | 431,245 | 1.49 | |
TMO | F | 557.38 | -3.31 | 1,754,234 | 1.48 | |
PII | F | 70.75 | 1.54 | 829,032 | 1.47 | |
CNI | F | 110.82 | -1.06 | 1,749,117 | 1.46 | |
DOW | F | 50.99 | -0.97 | 5,800,466 | 1.41 | |
KO | D | 67.30 | -1.04 | 17,532,694 | 1.40 | |
BLFS | D | 21.61 | -1.50 | 407,025 | 1.40 | |
A | F | 130.69 | -1.76 | 1,829,929 | 1.33 | |
STX | C | 103.98 | 0.44 | 2,744,545 | 1.31 | |
NUE | D | 141.34 | -0.23 | 1,983,707 | 1.30 | |
TRMD | F | 26.96 | -2.07 | 1,191,697 | 1.29 | |
PHR | F | 18.15 | -1.36 | 480,161 | 1.29 | |
FTRE | F | 17.37 | -6.16 | 1,889,989 | 1.28 | |
NVO | F | 113.92 | -1.57 | 4,267,402 | 1.25 | |
FA | C | 18.01 | -2.38 | 562,567 | 1.25 | |
MOD | C | 124.61 | -2.76 | 727,748 | 1.24 | |
BPMC | F | 83.09 | -1.55 | 679,586 | 1.24 | |
KTB | C | 76.61 | -1.17 | 397,065 | 1.22 | |
ASC | F | 14.88 | -1.46 | 526,715 | 1.18 | |
LMT | C | 564.21 | -1.21 | 1,088,082 | 1.18 | |
FSS | F | 84.95 | 0.24 | 386,090 | 1.16 | |
GFF | D | 63.86 | -0.81 | 450,073 | 1.16 | |
RVTY | D | 116.14 | -1.99 | 730,411 | 1.16 | |
NUVL | C | 93.63 | -0.09 | 602,192 | 1.16 | |
EDU | F | 61.17 | -0.50 | 2,452,574 | 1.15 | |
INSW | F | 45.01 | -0.16 | 675,696 | 1.13 | |
COLM | F | 76.78 | -1.49 | 364,573 | 1.12 | |
SKY | C | 89.03 | -1.30 | 408,552 | 1.09 | |
VFC | C | 16.57 | -3.54 | 6,864,534 | 1.09 | |
LPG | F | 30.37 | 0.50 | 574,132 | 1.08 | |
STNG | F | 61.33 | -0.41 | 745,311 | 1.07 | |
MRC | D | 12.19 | -0.89 | 496,587 | 1.06 | |
OLLI | D | 90.75 | -0.04 | 1,158,109 | 1.06 | |
FTV | C | 75.02 | -0.65 | 2,306,632 | 1.03 | |
ARIS | D | 15.29 | -0.59 | 329,326 | 1.01 | |
BWA | C | 33.45 | -1.96 | 2,172,452 | 1.00 | |
EVER | F | 17.88 | -1.27 | 438,978 | 0.99 | |
LOGI | F | 80.96 | 0.65 | 515,376 | 0.96 | |
JELD | D | 14.28 | 0.49 | 457,464 | 0.96 | |
DNB | D | 10.78 | -1.37 | 1,992,588 | 0.95 | |
FFIV | B | 213.57 | -0.85 | 509,655 | 0.94 | |
BCO | D | 102.21 | -0.59 | 244,232 | 0.92 | |
IEX | D | 203.48 | -0.67 | 462,080 | 0.92 | |
SWK | C | 102.89 | -0.39 | 964,277 | 0.91 | |
AZTA | F | 40.82 | -1.71 | 514,923 | 0.90 | |
WOR | F | 38.60 | -0.52 | 251,529 | 0.89 | |
REGN | F | 928.90 | -1.33 | 513,800 | 0.88 | |
GES | F | 17.87 | 0.34 | 685,859 | 0.88 | |
CROX | F | 129.99 | -0.99 | 806,427 | 0.87 | |
HEI | C | 253.31 | -0.62 | 321,270 | 0.87 | |
IR | C | 95.93 | -0.48 | 1,841,932 | 0.87 | |
CAL | F | 29.02 | -1.46 | 585,573 | 0.81 | |
COLL | F | 34.31 | -4.40 | 286,544 | 0.81 | |
WAT | C | 327.30 | -1.79 | 271,275 | 0.80 | |
EVTC | F | 32.40 | -1.16 | 287,087 | 0.79 | |
OMCL | D | 39.23 | -1.75 | 341,432 | 0.78 | |
W | D | 45.34 | -2.35 | 3,045,461 | 0.77 | |
XYL | D | 130.65 | -0.81 | 742,492 | 0.74 | |
GOLF | F | 60.39 | 0.28 | 188,288 | 0.72 | |
ITT | C | 143.39 | -0.77 | 218,316 | 0.71 | |
AZN | D | 75.90 | -1.36 | 2,648,216 | 0.69 | |
EXTR | D | 14.44 | -1.84 | 718,941 | 0.67 | |
SFL | F | 10.86 | 0.37 | 532,358 | 0.67 | |
ACT | C | 35.42 | -0.56 | 165,980 | 0.66 | |
HVT | F | 23.87 | -2.29 | 205,293 | 0.61 | |
HPE | C | 19.40 | 0.47 | 9,355,489 | 0.58 | |
BIO | C | 328.08 | -2.09 | 171,760 | 0.55 | |
VSTS | D | 14.29 | -0.42 | 1,093,946 | 0.55 | |
URBN | F | 34.96 | -0.79 | 991,321 | 0.53 | |
EPAM | F | 190.98 | -1.13 | 261,414 | 0.49 | |
CHWY | D | 27.09 | -1.35 | 3,121,142 | 0.49 | |
TAK | F | 13.80 | -0.43 | 811,650 | 0.47 | |
MRCY | D | 33.19 | -1.80 | 208,682 | 0.45 | |
LSPD | C | 15.11 | -0.26 | 224,502 | 0.28 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles