Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SITC | F | 17.06 | -71.80 | 4,839,209 | 6.70 | |
HUM | F | 279.45 | -11.77 | 7,044,460 | 5.17 | |
MGNI | D | 12.36 | -10.76 | 7,387,397 | 4.05 | |
PRTA | F | 16.65 | -0.48 | 1,690,195 | 4.02 | |
MLNK | F | 20.23 | -1.65 | 835,515 | 2.99 | |
MEG | F | 22.99 | -12.59 | 1,323,002 | 2.43 | |
MTN | D | 173.07 | -0.70 | 995,941 | 2.20 | |
TWO | D | 13.04 | -2.90 | 1,987,271 | 2.14 | |
HRTG | D | 11.78 | -3.76 | 1,169,398 | 2.11 | |
PLRX | F | 10.55 | -5.89 | 847,996 | 2.07 | |
ACHC | F | 62.41 | -1.58 | 2,429,531 | 1.99 | |
NEO | F | 13.81 | -6.37 | 1,443,893 | 1.89 | |
RIVN | F | 10.44 | -6.95 | 50,010,074 | 1.73 | |
J | D | 132.07 | 0.89 | 1,215,761 | 1.72 | |
SVCO | F | 13.41 | -6.22 | 633,398 | 1.69 | |
VCEL | F | 40.05 | -5.21 | 563,375 | 1.63 | |
TSLX | D | 20.28 | -1.22 | 455,591 | 1.50 | |
CBSH | D | 57.43 | -3.32 | 821,278 | 1.49 | |
NRIX | D | 22.09 | -1.69 | 888,455 | 1.48 | |
LINE | F | 76.73 | -2.11 | 2,032,387 | 1.48 | |
INTU | F | 606.28 | -2.37 | 1,853,663 | 1.46 | |
CCEP | D | 77.43 | -1.68 | 2,151,794 | 1.46 | |
IGT | F | 20.98 | -1.50 | 1,439,587 | 1.44 | |
CENTA | F | 30.88 | -1.66 | 456,391 | 1.43 | |
ELV | F | 511.26 | -1.68 | 1,233,873 | 1.43 | |
STLA | F | 13.71 | -2.42 | 13,083,643 | 1.43 | |
RBA | D | 80.04 | -0.56 | 1,054,516 | 1.42 | |
LADR | D | 11.33 | -2.33 | 992,537 | 1.42 | |
AMED | D | 95.85 | -0.68 | 525,584 | 1.41 | |
MXL | F | 12.73 | -12.09 | 1,911,518 | 1.37 | |
NOMD | D | 18.57 | -2.57 | 682,726 | 1.33 | |
ENOV | F | 41.47 | -3.67 | 803,584 | 1.29 | |
EFC | D | 12.58 | -2.40 | 1,184,333 | 1.27 | |
CNMD | D | 68.28 | -5.06 | 523,707 | 1.25 | |
ORAN | D | 11.43 | -0.44 | 442,702 | 1.18 | |
WNS | F | 50.99 | -3.26 | 402,762 | 1.16 | |
RACE | C | 455.86 | -3.03 | 323,323 | 1.16 | |
BAX | D | 36.91 | -2.79 | 4,316,313 | 1.07 | |
OPCH | D | 30.15 | -3.67 | 1,424,556 | 1.06 | |
FHN | D | 14.92 | -3.93 | 5,782,461 | 1.06 | |
NTNX | D | 56.46 | -4.71 | 2,291,796 | 1.06 | |
BOX | C | 31.79 | -2.87 | 2,341,163 | 1.01 | |
MDB | D | 257.63 | -4.71 | 1,217,355 | 0.99 | |
RCI | D | 39.38 | -2.06 | 748,943 | 0.97 | |
MDLZ | C | 72.99 | -0.92 | 5,307,595 | 0.93 | |
TRNO | D | 65.63 | -1.80 | 596,399 | 0.93 | |
CFLT | F | 18.90 | -7.26 | 4,078,668 | 0.93 | |
PANW | D | 329.29 | -3.66 | 2,701,224 | 0.91 | |
ANRO | D | 11.17 | -2.36 | 276,500 | 0.89 | |
SDGR | F | 17.80 | -4.04 | 558,818 | 0.88 | |
UTI | D | 15.75 | -3.14 | 326,387 | 0.86 | |
LMND | F | 16.15 | -2.06 | 1,142,605 | 0.85 | |
SNCY | D | 10.49 | -6.42 | 491,907 | 0.84 | |
ROST | C | 148.19 | -1.54 | 1,688,189 | 0.83 | |
NVCR | F | 14.89 | -4.73 | 842,456 | 0.83 | |
CON | F | 21.74 | -2.77 | 384,113 | 0.82 | |
WAFD | D | 33.57 | -3.67 | 412,927 | 0.81 | |
JWN | D | 21.70 | -3.51 | 1,902,988 | 0.77 | |
TOWN | D | 31.98 | -3.27 | 196,290 | 0.76 | |
BOH | F | 61.29 | -2.36 | 226,318 | 0.75 | |
DNUT | D | 10.52 | -2.05 | 1,121,506 | 0.75 | |
OSBC | D | 15.06 | -3.40 | 216,565 | 0.74 | |
PRVA | F | 17.56 | -3.57 | 486,366 | 0.69 | |
COLD | D | 27.78 | -1.73 | 1,205,106 | 0.65 | |
TAK | D | 14.28 | 0.42 | 1,369,646 | 0.61 | |
INFA | D | 23.98 | -5.14 | 992,864 | 0.59 | |
IAS | F | 10.55 | -2.41 | 442,833 | 0.58 | |
DXCM | F | 66.00 | -1.55 | 3,610,732 | 0.57 | |
TR | D | 30.07 | -2.91 | 175,815 | 0.57 | |
BUSE | D | 25.16 | -3.31 | 174,048 | 0.56 | |
RAMP | F | 24.06 | -2.91 | 440,801 | 0.55 | |
CFB | D | 16.19 | -3.00 | 168,738 | 0.50 | |
EVH | D | 27.05 | -4.35 | 1,067,168 | 0.44 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles