or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PCRX F 22.74 -20.10 9,126,977 9.00
    BCE F 31.33 -2.37 4,425,592 2.25
    BLBD C 47.44 -6.78 1,408,849 2.20
    SAVA F 11.79 -2.88 2,824,834 2.16
    SKT D 26.09 -0.65 1,654,413 2.15
    NKE F 76.04 -1.03 26,158,675 2.12
    INGR D 112.82 -0.84 776,081 1.98
    FWRG F 16.23 -4.25 1,417,315 1.94
    RNR D 212.93 -3.73 540,574 1.78
    DHR D 240.41 -1.68 5,067,951 1.72
    AMPH F 37.58 -2.41 599,770 1.69
    WBA F 11.57 -0.09 25,501,514 1.68
    PFGC D 64.56 -0.94 2,042,981 1.68
    WAB D 155.48 -0.05 1,792,693 1.66
    PKG C 177.51 -1.42 905,346 1.63
    DHI D 135.21 -1.32 3,630,582 1.57
    GGAL D 28.11 1.59 1,731,659 1.54
    PHM D 104.52 -1.61 2,513,627 1.48
    COLM D 77.16 0.01 670,439 1.43
    HCA C 319.70 1.45 1,588,901 1.41
    CBT D 89.38 -0.33 463,004 1.40
    WOR F 45.18 -0.20 383,143 1.37
    LEVI D 19.08 -0.73 3,105,002 1.35
    MTZ C 101.00 -1.94 1,082,796 1.34
    SNA D 257.06 0.06 360,962 1.33
    TOL D 110.98 -1.00 1,803,450 1.31
    APG C 36.52 0.52 2,893,237 1.27
    AMRC D 26.90 3.46 624,490 1.25
    DIS D 97.99 -0.05 13,334,559 1.25
    OLN F 46.17 -0.75 1,315,518 1.24
    ELAN D 14.01 -0.64 6,504,188 1.23
    GD C 284.39 -0.72 1,274,265 1.22
    VLTO C 94.35 -1.15 1,991,316 1.22
    GPK D 25.85 -0.19 3,086,707 1.20
    KDP C 32.78 -0.18 8,627,379 1.19
    XPEL F 32.68 -2.65 350,397 1.19
    EME D 356.86 -0.78 652,014 1.18
    BE F 10.82 -4.84 8,677,199 1.18
    CCCS D 11.06 -0.36 5,184,160 1.18
    APLS F 34.98 -3.61 1,763,042 1.16
    LEN D 143.11 -1.59 2,387,670 1.15
    ALK D 39.73 -0.90 1,898,338 1.14
    ORA C 69.28 0.12 544,694 1.10
    REYN D 27.55 -0.11 526,778 1.10
    AAP F 60.60 1.49 1,650,813 1.08
    SITE F 116.57 -0.76 436,810 1.08
    EMBC D 11.87 -2.30 479,482 1.08
    MASI F 113.42 -2.56 805,836 1.07
    PRMW C 21.06 -0.85 1,649,605 1.07
    DKS C 198.20 -2.07 1,189,608 1.07
    YMAB D 11.37 -3.89 371,047 1.06
    PWR D 247.78 0.07 1,011,542 1.05
    RUN D 10.95 0.32 12,353,181 1.05
    ALE C 61.67 -0.76 584,076 1.04
    FSLR C 216.73 -2.69 3,184,738 1.02
    MEG C 40.69 -3.78 293,775 1.01
    AZZ D 75.37 -1.22 382,996 0.97
    IDYA F 33.72 -6.12 858,550 0.97
    KBH C 66.41 -1.53 1,288,941 0.96
    RCUS F 14.65 -4.25 725,691 0.96
    RL C 168.74 -1.94 887,706 0.95
    CRSR F 10.32 -1.53 373,308 0.95
    PCAR D 100.91 -0.91 2,708,626 0.94
    LVS F 42.31 -1.33 6,162,472 0.94
    SKX C 67.11 -0.62 1,744,603 0.93
    RCKT F 19.78 -4.26 754,506 0.92
    VRSN C 175.98 0.15 705,825 0.90
    DASH D 107.45 -0.98 3,990,672 0.89
    PZZA F 45.24 -1.59 981,412 0.88
    COR C 222.51 -0.46 1,455,291 0.88
    OC D 168.37 0.48 570,561 0.88
    MTH D 154.56 -1.02 392,458 0.87
    PTCT D 30.39 -2.50 866,163 0.86
    AVY D 215.12 0.82 389,793 0.86
    DAL D 46.71 -0.45 6,360,610 0.86
    DPZ C 492.61 -2.52 443,359 0.86
    HOG F 31.97 -1.17 1,526,450 0.86
    AY B 21.88 -0.14 1,839,042 0.86
    BZH F 26.27 -1.54 324,413 0.85
    CVI F 26.21 -0.53 882,850 0.85
    TMO D 533.93 -1.44 1,316,349 0.85
    HI F 38.26 0.50 317,994 0.84
    MOH F 292.00 -0.05 408,690 0.84
    BJ B 85.63 -1.34 1,300,475 0.82
    DIN F 34.50 -0.61 326,833 0.81
    MCD F 247.79 -0.88 2,740,726 0.80
    WY F 27.48 -0.29 2,654,212 0.80
    GOLF C 61.25 -0.28 234,866 0.80
    RYN D 28.12 -0.25 372,803 0.79
    PRIM C 47.41 -0.40 507,901 0.78
    TPR C 40.54 -3.45 2,427,329 0.78
    IDXX D 477.23 0.17 402,180 0.77
    IQV D 207.47 -0.49 936,447 0.77
    WWD C 172.38 0.57 341,308 0.75
    PCG D 17.08 -0.52 9,230,400 0.73
    RVTY D 102.01 -0.96 650,993 0.73
    XYL D 132.27 0.56 853,886 0.73
    AMN F 49.77 0.91 599,213 0.72
    RPRX F 25.88 -1.18 2,021,776 0.72
    EXPD B 121.22 0.29 973,187 0.71
    AS F 12.42 0.08 1,030,252 0.71
    AZN C 76.99 -1.22 3,215,475 0.70
    CAKE B 37.83 -1.74 737,733 0.69
    A D 125.78 -1.09 1,382,912 0.67
    CALX C 34.20 -1.87 451,091 0.65
    CI D 325.91 -0.11 1,056,374 0.64
    MATV D 16.00 0.06 204,292 0.64
    FL D 23.16 0.17 1,940,879 0.62
    SYK C 334.30 -0.65 844,121 0.62
    UL B 54.82 0.22 1,673,762 0.62
    NEOG C 15.13 0.60 1,345,494 0.61
    BRKR F 61.64 -1.11 798,628 0.60
    SBUX F 76.83 -0.39 7,684,108 0.59
    SSTK F 35.76 -4.33 252,749 0.55
    MBUU F 33.09 -2.01 147,739 0.53
    CVS D 57.52 -1.08 7,142,545 0.52
    BV C 12.86 0.86 429,579 0.48
    GPS C 23.00 -1.16 3,409,575 0.43
    VSTS F 11.45 -1.72 1,136,555 0.39

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...