Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAVA | F | 12.14 | -1.70 | 10,651,230 | 8.35 | |
NKE | F | 76.83 | 1.94 | 44,292,586 | 3.68 | |
WBA | F | 11.58 | -4.26 | 35,110,209 | 2.35 | |
CTRI | F | 19.00 | -2.46 | 1,230,001 | 2.23 | |
GGAL | D | 27.67 | -9.46 | 2,386,093 | 2.16 | |
HCA | C | 315.12 | -1.92 | 2,399,978 | 2.13 | |
AMPH | F | 38.51 | -3.73 | 731,770 | 2.09 | |
FND | F | 95.27 | -4.16 | 2,394,212 | 1.88 | |
CBT | D | 89.68 | -2.41 | 614,883 | 1.87 | |
NLY | C | 18.66 | -2.10 | 6,265,311 | 1.86 | |
PZZA | F | 45.97 | -2.15 | 2,033,104 | 1.82 | |
TTEK | C | 197.82 | -3.26 | 515,035 | 1.63 | |
CCCS | D | 11.10 | -0.09 | 6,835,160 | 1.57 | |
MASI | D | 116.40 | -7.58 | 1,157,179 | 1.56 | |
EVH | F | 18.41 | -3.71 | 2,353,818 | 1.51 | |
OLN | F | 46.52 | -1.34 | 1,568,929 | 1.50 | |
PRIM | C | 47.60 | -4.59 | 961,914 | 1.48 | |
DKS | C | 202.39 | -5.80 | 1,616,182 | 1.46 | |
DIS | D | 98.04 | -1.26 | 15,290,771 | 1.45 | |
WOR | F | 45.27 | -4.35 | 396,878 | 1.43 | |
ADP | D | 235.67 | -1.27 | 2,124,767 | 1.41 | |
PWR | C | 247.61 | -2.52 | 1,351,973 | 1.40 | |
SNA | F | 256.90 | -1.72 | 376,381 | 1.38 | |
GD | C | 287.87 | -0.78 | 1,431,083 | 1.37 | |
SWX | D | 69.25 | -1.61 | 484,326 | 1.37 | |
DHR | D | 244.51 | -2.14 | 3,925,567 | 1.36 | |
PRO | F | 26.52 | -7.43 | 484,455 | 1.36 | |
LEVI | D | 19.22 | -0.31 | 3,091,398 | 1.36 | |
MTZ | C | 103.00 | -3.73 | 1,067,027 | 1.33 | |
OC | C | 167.57 | -3.54 | 863,201 | 1.33 | |
XYL | D | 131.53 | -3.02 | 1,562,562 | 1.31 | |
HELE | F | 90.00 | -2.95 | 427,330 | 1.30 | |
APG | C | 36.33 | -3.45 | 2,920,709 | 1.30 | |
GPC | D | 133.85 | -3.23 | 1,224,325 | 1.29 | |
PRG | D | 33.77 | -2.62 | 425,011 | 1.28 | |
HI | F | 38.07 | -4.87 | 480,270 | 1.27 | |
HGV | D | 39.20 | -3.04 | 835,353 | 1.27 | |
APLS | F | 36.29 | -5.40 | 1,893,665 | 1.26 | |
HUBB | D | 359.14 | -1.73 | 652,716 | 1.25 | |
ELAN | D | 14.10 | -2.29 | 6,505,825 | 1.24 | |
PRMW | C | 21.24 | -2.84 | 1,864,944 | 1.23 | |
MA | D | 437.61 | -0.80 | 3,149,270 | 1.23 | |
CWEN | D | 24.30 | -1.58 | 1,068,257 | 1.23 | |
PG | C | 162.72 | -1.33 | 7,638,396 | 1.23 | |
ZWS | D | 28.76 | -2.18 | 1,068,598 | 1.23 | |
WAB | D | 155.55 | -1.58 | 1,313,306 | 1.23 | |
AES | D | 17.44 | -0.74 | 9,060,054 | 1.22 | |
DAL | D | 46.92 | -1.10 | 9,054,097 | 1.21 | |
IPG | F | 28.08 | -3.47 | 4,420,660 | 1.21 | |
ASH | D | 92.07 | -2.56 | 446,890 | 1.20 | |
RVTY | D | 103.00 | -1.77 | 1,070,691 | 1.20 | |
YETI | D | 36.94 | -3.17 | 1,993,798 | 1.20 | |
FIX | D | 294.76 | -3.08 | 580,873 | 1.19 | |
AVY | C | 213.36 | -2.42 | 536,734 | 1.17 | |
PHM | D | 106.23 | -3.51 | 1,987,027 | 1.17 | |
FTV | D | 72.12 | -2.67 | 2,020,776 | 1.17 | |
BIO | F | 263.97 | -3.35 | 300,985 | 1.16 | |
FBIN | F | 63.44 | -2.31 | 1,484,853 | 1.16 | |
AS | F | 12.41 | -1.27 | 1,687,969 | 1.16 | |
FSLR | C | 222.71 | -1.22 | 3,589,996 | 1.15 | |
AAP | F | 59.71 | -5.72 | 1,766,928 | 1.15 | |
RUN | D | 10.92 | -7.97 | 13,622,916 | 1.15 | |
A | D | 127.16 | -1.72 | 2,364,525 | 1.14 | |
BZH | F | 26.68 | -2.91 | 432,707 | 1.14 | |
CSTM | D | 18.55 | -1.59 | 1,224,742 | 1.14 | |
COLM | D | 77.15 | -2.44 | 528,234 | 1.13 | |
CVI | F | 26.35 | -1.57 | 1,164,412 | 1.13 | |
SWK | F | 77.75 | -2.68 | 1,806,870 | 1.13 | |
MEG | C | 42.29 | -5.09 | 334,994 | 1.13 | |
PFGC | D | 65.17 | -1.42 | 1,343,002 | 1.12 | |
JBT | F | 90.36 | -4.85 | 350,569 | 1.11 | |
FWRG | F | 16.95 | -3.47 | 787,474 | 1.10 | |
SHOO | C | 41.58 | -1.70 | 687,294 | 1.09 | |
ALE | B | 62.14 | -0.34 | 606,469 | 1.09 | |
FL | D | 23.12 | -7.22 | 3,431,934 | 1.09 | |
IEX | D | 195.89 | -2.64 | 515,700 | 1.09 | |
OMI | F | 13.02 | -3.56 | 987,172 | 1.09 | |
DHI | D | 137.02 | -2.77 | 2,477,967 | 1.08 | |
APD | D | 247.34 | -3.49 | 1,955,464 | 1.07 | |
RYN | D | 28.19 | -3.09 | 504,737 | 1.07 | |
BLBD | B | 50.89 | -5.50 | 682,483 | 1.07 | |
ATR | D | 138.54 | -1.61 | 306,423 | 1.06 | |
PII | F | 75.31 | -3.83 | 837,116 | 1.06 | |
WWD | C | 171.41 | -1.70 | 476,986 | 1.05 | |
COR | C | 223.53 | -0.79 | 1,723,139 | 1.05 | |
XPEL | F | 33.57 | -5.60 | 302,955 | 1.05 | |
AVNT | D | 42.18 | -3.37 | 468,936 | 1.05 | |
PNR | D | 74.42 | -2.93 | 1,572,756 | 1.03 | |
XRX | F | 11.55 | -0.60 | 1,963,958 | 1.03 | |
GOLF | C | 61.42 | -3.25 | 303,266 | 1.03 | |
ARHS | C | 15.82 | -6.61 | 1,380,263 | 1.03 | |
BMA | C | 52.99 | -7.57 | 447,434 | 1.02 | |
HASI | C | 28.31 | -2.94 | 1,227,779 | 1.02 | |
MDT | D | 77.12 | -2.02 | 6,520,540 | 1.02 | |
OSCR | D | 15.87 | 0.32 | 3,773,317 | 1.02 | |
RUSHA | F | 41.22 | -1.55 | 315,454 | 1.01 | |
TRV | D | 202.97 | -0.18 | 1,243,921 | 1.01 | |
VFC | D | 12.84 | -4.89 | 8,255,028 | 1.01 | |
CRSR | F | 10.48 | -5.07 | 398,369 | 1.01 | |
BECN | D | 86.84 | -4.04 | 686,847 | 1.00 | |
DIN | F | 34.71 | -4.12 | 403,181 | 1.00 | |
CNC | D | 65.34 | -1.45 | 3,748,927 | 0.98 | |
LVS | F | 42.88 | -3.10 | 6,395,376 | 0.98 | |
MAS | D | 64.71 | -2.94 | 1,726,936 | 0.98 | |
MTCH | F | 29.34 | -3.42 | 5,058,277 | 0.98 | |
RRX | F | 132.18 | -2.25 | 432,541 | 0.97 | |
TOL | D | 112.33 | -2.47 | 1,327,872 | 0.97 | |
AGCO | F | 95.58 | -2.35 | 790,792 | 0.96 | |
V | D | 263.24 | 0.29 | 7,955,102 | 0.96 | |
DE | F | 360.99 | -3.38 | 1,454,994 | 0.95 | |
AMRC | D | 26.00 | -9.75 | 477,065 | 0.94 | |
SKX | C | 67.53 | -2.30 | 1,808,710 | 0.94 | |
TMO | D | 541.72 | -2.04 | 1,458,739 | 0.94 | |
CCK | F | 73.24 | -1.55 | 938,156 | 0.93 | |
IQV | D | 208.49 | -1.40 | 1,125,340 | 0.93 | |
RL | C | 172.07 | -1.71 | 867,696 | 0.93 | |
MIDD | F | 119.40 | -2.62 | 502,264 | 0.92 | |
HEI | B | 220.59 | -1.30 | 363,542 | 0.92 | |
BLDR | F | 133.99 | -3.19 | 1,911,283 | 0.91 | |
AMN | F | 49.32 | -3.73 | 754,510 | 0.91 | |
DPZ | C | 505.35 | -2.13 | 472,173 | 0.91 | |
OMC | D | 87.69 | -2.24 | 1,398,478 | 0.91 | |
SLGN | D | 41.86 | -1.11 | 518,375 | 0.90 | |
SA | D | 13.33 | -2.63 | 428,491 | 0.88 | |
BRKR | F | 62.33 | -2.32 | 1,165,131 | 0.87 | |
UL | B | 54.70 | -0.53 | 2,379,713 | 0.87 | |
ORA | C | 69.20 | -3.49 | 435,909 | 0.86 | |
PCH | F | 37.78 | -4.09 | 365,268 | 0.85 | |
EME | C | 359.66 | -1.48 | 469,967 | 0.85 | |
VLTO | C | 95.45 | -0.02 | 1,444,710 | 0.85 | |
CI | D | 326.27 | -1.30 | 1,386,265 | 0.84 | |
HUN | F | 22.38 | -1.71 | 1,472,482 | 0.84 | |
MOH | F | 292.16 | -1.73 | 411,561 | 0.84 | |
FSS | D | 82.35 | -1.58 | 264,618 | 0.83 | |
HEI.A | B | 175.30 | -1.25 | 228,284 | 0.83 | |
VRSN | D | 175.71 | -1.18 | 635,597 | 0.82 | |
ITW | D | 233.41 | -1.50 | 913,002 | 0.82 | |
CARS | B | 18.79 | -4.62 | 423,584 | 0.81 | |
UHS | B | 182.20 | -1.48 | 559,877 | 0.80 | |
REYN | D | 27.58 | -1.43 | 386,972 | 0.80 | |
EXPD | B | 120.87 | -3.14 | 1,119,016 | 0.79 | |
IDXX | D | 476.40 | -2.22 | 416,849 | 0.79 | |
AWI | D | 111.43 | -1.60 | 219,232 | 0.79 | |
CSL | C | 397.61 | -1.88 | 301,222 | 0.79 | |
WY | F | 27.56 | -2.92 | 2,634,337 | 0.79 | |
HEES | F | 42.75 | -3.21 | 247,250 | 0.78 | |
PTCT | C | 31.17 | 1.93 | 828,351 | 0.77 | |
AEO | F | 19.40 | -2.81 | 3,691,069 | 0.77 | |
IFF | C | 93.14 | -2.17 | 1,252,147 | 0.77 | |
CAR | F | 101.28 | -3.10 | 520,481 | 0.76 | |
PEB | D | 13.18 | -4.15 | 1,157,311 | 0.76 | |
BE | F | 11.37 | -7.11 | 5,646,305 | 0.76 | |
JBI | F | 12.36 | -2.14 | 1,525,534 | 0.76 | |
HZO | C | 30.55 | -5.62 | 265,852 | 0.75 | |
BEPC | C | 27.74 | -2.26 | 733,191 | 0.75 | |
PCAR | D | 101.84 | -1.07 | 2,163,786 | 0.74 | |
CB | C | 254.82 | -0.10 | 1,205,026 | 0.74 | |
GSK | D | 38.38 | -0.31 | 2,872,532 | 0.74 | |
RKT | C | 13.16 | -3.94 | 1,711,220 | 0.74 | |
RPM | D | 105.92 | -1.63 | 452,786 | 0.73 | |
FAST | D | 62.09 | -1.19 | 2,354,581 | 0.72 | |
GPK | D | 25.90 | -1.18 | 1,842,691 | 0.72 | |
PCG | D | 17.17 | -1.66 | 9,156,716 | 0.72 | |
KDP | C | 32.84 | -1.68 | 5,219,824 | 0.72 | |
SHYF | F | 11.15 | -5.99 | 225,182 | 0.70 | |
MATV | D | 15.99 | -5.72 | 226,361 | 0.70 | |
SYY | D | 69.88 | -2.12 | 2,456,201 | 0.69 | |
BV | C | 12.75 | -4.14 | 609,045 | 0.68 | |
YPF | D | 19.34 | -3.88 | 1,458,762 | 0.67 | |
FLO | D | 22.03 | -0.77 | 840,363 | 0.64 | |
FI | D | 147.14 | -1.27 | 1,572,782 | 0.63 | |
DD | B | 79.27 | -1.52 | 1,570,012 | 0.62 | |
CVS | D | 58.15 | -1.54 | 8,337,147 | 0.60 | |
FIS | C | 74.27 | -1.45 | 2,576,140 | 0.59 | |
XEL | D | 52.43 | -1.83 | 2,089,984 | 0.59 | |
JD | F | 25.79 | -0.19 | 6,944,512 | 0.55 | |
SBUX | F | 77.13 | -0.92 | 6,455,261 | 0.49 | |
PHG | D | 25.08 | -0.48 | 530,194 | 0.43 | |
CLBR | F | 10.26 | -0.15 | 120 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles