Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WBA | F | 12.19 | -22.16 | 131,868,407 | 9.83 | |
CTRI | D | 21.33 | -15.66 | 3,634,849 | 7.66 | |
LEVI | C | 19.56 | -15.40 | 15,525,483 | 7.07 | |
ELAN | C | 14.27 | -20.59 | 28,546,976 | 5.83 | |
BIRK | C | 54.30 | -0.57 | 5,137,561 | 5.75 | |
SM | D | 43.35 | -10.47 | 8,753,867 | 4.92 | |
IP | B | 43.25 | -7.21 | 35,276,458 | 4.78 | |
AVAV | C | 177.91 | -7.73 | 1,645,825 | 4.29 | |
AS | F | 13.10 | -7.22 | 3,383,396 | 2.62 | |
WOR | F | 47.00 | -2.99 | 663,820 | 2.54 | |
TRIN | D | 14.03 | -0.68 | 914,656 | 2.28 | |
RYN | D | 28.89 | 0.10 | 1,006,898 | 2.21 | |
FND | F | 100.72 | -4.59 | 2,628,969 | 2.21 | |
NTST | D | 16.15 | -1.82 | 1,151,372 | 1.78 | |
GIS | D | 63.71 | -0.72 | 6,436,988 | 1.64 | |
EVH | F | 20.06 | -3.51 | 2,309,513 | 1.60 | |
MAX | F | 13.05 | -0.23 | 1,223,534 | 1.49 | |
SNX | C | 115.54 | -0.50 | 1,167,741 | 1.48 | |
POOL | F | 307.57 | -1.51 | 582,792 | 1.47 | |
FLEX | C | 29.37 | -3.07 | 6,316,659 | 1.45 | |
NSC | F | 209.90 | -1.22 | 2,031,527 | 1.45 | |
JBL | F | 107.92 | -3.85 | 2,356,189 | 1.44 | |
ADP | D | 237.30 | -0.30 | 2,066,883 | 1.41 | |
TPX | D | 45.98 | -0.48 | 2,081,742 | 1.40 | |
SNA | D | 258.91 | -1.08 | 390,781 | 1.39 | |
COO | D | 87.62 | -0.39 | 1,529,943 | 1.37 | |
VIPS | F | 13.15 | -4.64 | 6,701,269 | 1.36 | |
UFPI | D | 109.28 | -0.08 | 373,405 | 1.35 | |
OMI | F | 13.74 | -5.70 | 1,160,872 | 1.33 | |
GPK | D | 26.26 | -2.23 | 3,221,790 | 1.31 | |
TROX | D | 15.58 | -3.05 | 1,474,661 | 1.31 | |
V | D | 266.59 | -2.56 | 10,526,306 | 1.29 | |
OC | C | 171.87 | -0.76 | 823,868 | 1.28 | |
MAN | D | 69.57 | -0.09 | 503,301 | 1.25 | |
ZWS | D | 29.16 | -0.14 | 1,029,238 | 1.24 | |
PVH | F | 106.93 | -2.28 | 994,439 | 1.23 | |
MRNA | C | 121.18 | -1.04 | 4,801,466 | 1.18 | |
ALE | B | 62.40 | -0.34 | 621,368 | 1.16 | |
ARW | D | 120.46 | -1.34 | 531,957 | 1.15 | |
PDD | C | 131.94 | -4.55 | 10,465,962 | 1.15 | |
COLM | D | 78.45 | -1.88 | 509,585 | 1.11 | |
JD | F | 26.26 | -4.54 | 13,808,994 | 1.10 | |
RTX | D | 100.62 | -0.63 | 6,955,402 | 1.10 | |
RILY | F | 17.29 | -3.68 | 1,279,622 | 1.05 | |
IDYA | F | 34.37 | -1.46 | 862,475 | 1.04 | |
TMO | D | 550.78 | -1.32 | 1,506,858 | 1.02 | |
RITM | D | 10.55 | -0.83 | 2,860,873 | 1.01 | |
TNET | F | 99.98 | -0.17 | 319,433 | 1.00 | |
BEKE | F | 14.61 | -3.69 | 9,559,068 | 1.00 | |
MAT | F | 16.31 | 0.49 | 3,409,713 | 0.98 | |
MYE | F | 13.24 | -1.27 | 278,844 | 0.98 | |
HSIC | F | 64.09 | -0.73 | 927,040 | 0.92 | |
RPM | D | 107.21 | -0.50 | 552,449 | 0.91 | |
POWI | F | 69.21 | -1.51 | 359,298 | 0.87 | |
SHOO | B | 42.34 | -1.63 | 528,117 | 0.87 | |
PCAR | D | 103.97 | -0.31 | 2,305,853 | 0.84 | |
RL | B | 175.05 | -2.21 | 780,497 | 0.84 | |
XRX | F | 12.05 | -2.30 | 1,558,751 | 0.84 | |
VLTO | B | 97.52 | -0.78 | 1,353,623 | 0.84 | |
AMN | F | 51.79 | -3.27 | 667,713 | 0.82 | |
VGR | C | 10.44 | -3.33 | 1,231,865 | 0.82 | |
TCOM | D | 47.50 | -2.80 | 2,888,977 | 0.80 | |
SPB | C | 85.54 | 0.52 | 374,854 | 0.79 | |
TU | F | 15.18 | -0.07 | 1,703,096 | 0.79 | |
AVT | C | 50.93 | -1.49 | 494,343 | 0.76 | |
BIO | F | 271.99 | -2.17 | 188,045 | 0.73 | |
BV | B | 13.35 | -0.52 | 644,497 | 0.73 | |
CCRN | F | 13.60 | -2.86 | 264,807 | 0.69 | |
WWD | B | 177.29 | 0.34 | 297,722 | 0.67 | |
KN | C | 16.79 | -1.06 | 385,456 | 0.66 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles