Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CSTL | F | 17.40 | -18.12 | 960,385 | 3.31 | |
AFG | D | 119.65 | -1.20 | 773,314 | 2.88 | |
CXT | D | 56.90 | -3.28 | 715,356 | 2.44 | |
RNR | D | 211.47 | -0.40 | 731,518 | 2.33 | |
AIZ | D | 161.28 | -1.62 | 815,037 | 2.28 | |
HUN | F | 21.74 | -3.33 | 3,858,590 | 2.18 | |
INGR | D | 112.38 | -0.50 | 885,112 | 2.17 | |
OSK | D | 102.96 | -2.84 | 1,044,692 | 2.17 | |
DHT | D | 10.95 | -3.95 | 3,464,804 | 2.03 | |
AGCO | F | 94.31 | -2.44 | 1,649,221 | 1.98 | |
SAVA | F | 10.22 | -5.15 | 2,673,158 | 1.94 | |
RYN | D | 27.85 | -0.54 | 936,678 | 1.94 | |
RPRX | F | 25.67 | -0.96 | 5,298,114 | 1.88 | |
GPK | D | 25.27 | -1.56 | 4,727,634 | 1.82 | |
ALGT | F | 45.31 | -8.85 | 723,326 | 1.74 | |
TPX | D | 45.22 | -3.31 | 2,757,826 | 1.68 | |
GPC | D | 132.45 | -0.70 | 1,439,422 | 1.62 | |
LUV | D | 26.94 | -5.74 | 16,598,183 | 1.60 | |
PFGC | D | 63.74 | -1.01 | 1,950,091 | 1.57 | |
OPCH | F | 26.75 | -0.78 | 2,250,278 | 1.50 | |
MTZ | C | 100.58 | -2.25 | 1,218,957 | 1.48 | |
PII | F | 74.24 | -1.89 | 1,125,527 | 1.47 | |
ALK | F | 38.33 | -4.86 | 2,395,514 | 1.46 | |
DINO | D | 50.66 | -4.40 | 2,455,781 | 1.41 | |
EG | D | 362.85 | -0.53 | 352,950 | 1.40 | |
RILY | F | 15.05 | -11.31 | 1,696,896 | 1.35 | |
MIDD | F | 119.13 | -1.75 | 749,665 | 1.33 | |
DAL | D | 46.02 | -2.89 | 9,594,589 | 1.32 | |
J | D | 136.74 | -1.26 | 913,880 | 1.31 | |
UHS | C | 180.93 | -2.41 | 893,054 | 1.31 | |
SKX | C | 66.24 | -1.60 | 2,367,284 | 1.28 | |
ARMK | C | 32.44 | -2.44 | 2,961,170 | 1.28 | |
CRSR | F | 10.07 | -2.89 | 503,708 | 1.27 | |
DIN | F | 33.12 | -2.99 | 501,307 | 1.23 | |
PZZA | F | 43.65 | -2.15 | 1,372,002 | 1.21 | |
SHYF | F | 10.42 | -8.92 | 368,866 | 1.19 | |
OC | D | 165.64 | -1.61 | 763,684 | 1.19 | |
HOG | F | 31.88 | -1.70 | 2,096,401 | 1.18 | |
AAP | F | 58.72 | -1.90 | 1,753,253 | 1.15 | |
RCUS | F | 14.12 | -1.67 | 871,581 | 1.15 | |
JAZZ | F | 101.27 | -2.18 | 931,921 | 1.14 | |
PCRX | F | 21.06 | -2.77 | 1,190,883 | 1.14 | |
PHM | D | 103.95 | -1.06 | 1,852,278 | 1.13 | |
HTHT | F | 31.93 | -4.54 | 1,826,857 | 1.12 | |
AMPH | F | 37.75 | -2.10 | 389,050 | 1.09 | |
LVS | F | 42.09 | -1.08 | 6,754,907 | 1.05 | |
AS | F | 11.99 | -4.31 | 1,508,206 | 1.04 | |
TOL | D | 109.16 | -2.33 | 1,410,328 | 1.03 | |
PRA | F | 11.44 | -5.53 | 280,050 | 1.02 | |
GD | D | 281.68 | -0.63 | 1,038,840 | 1.00 | |
CI | D | 319.12 | -1.94 | 1,611,956 | 0.98 | |
ACIC | D | 10.12 | -4.26 | 241,841 | 0.92 | |
MBUU | F | 32.65 | -2.74 | 245,096 | 0.92 | |
HELE | F | 88.06 | -3.89 | 289,987 | 0.91 | |
TTC | C | 88.17 | -2.06 | 1,086,377 | 0.91 | |
FWRG | F | 15.81 | -1.62 | 676,960 | 0.91 | |
DVA | C | 136.45 | -1.09 | 863,502 | 0.89 | |
CAL | F | 31.79 | -2.69 | 490,589 | 0.85 | |
RGP | F | 10.23 | -3.03 | 491,406 | 0.83 | |
PCAR | D | 100.22 | -1.75 | 2,214,377 | 0.77 | |
SSTK | F | 35.02 | -1.74 | 349,826 | 0.77 | |
EMBC | F | 11.46 | -5.05 | 340,660 | 0.77 | |
BLBD | C | 46.55 | -3.70 | 475,956 | 0.75 | |
BZ | D | 17.68 | -6.41 | 3,082,528 | 0.75 | |
SBUX | F | 76.05 | -0.28 | 9,654,442 | 0.74 | |
CVI | F | 25.43 | -4.33 | 760,934 | 0.74 | |
DNOW | D | 12.82 | -5.25 | 632,348 | 0.74 | |
DPZ | D | 493.73 | -0.72 | 362,634 | 0.73 | |
SLVM | D | 66.22 | -4.22 | 200,164 | 0.62 | |
RUSHA | F | 41.17 | -1.58 | 183,993 | 0.60 | |
MED | F | 18.69 | -5.46 | 389,522 | 0.60 | |
AMN | F | 48.46 | -1.78 | 457,254 | 0.55 | |
GOOS | C | 12.50 | -1.57 | 431,573 | 0.52 | |
KBH | D | 65.89 | -1.07 | 657,470 | 0.50 | |
CVS | D | 56.62 | -0.14 | 6,271,589 | 0.46 | |
MTH | D | 152.23 | -2.19 | 203,963 | 0.46 | |
PRG | D | 33.13 | -1.90 | 146,770 | 0.46 | |
VSTS | F | 11.26 | -1.05 | 1,260,692 | 0.43 | |
BV | C | 12.56 | -3.09 | 327,513 | 0.37 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles