Stocks below their Lower Bollinger Bands on

Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
AHH	D	10.80	-8.94	3,893,609	8.37
CNXC	F	53.48	-15.94	2,717,801	6.24
CLDX	D	32.86	-8.77	3,067,002	3.02
CRTO	D	39.11	-7.30	1,474,038	2.99
GPN	D	97.67	0.63	4,402,320	2.08
LNW	D	93.10	1.63	1,093,247	1.69
MUR	F	32.79	-4.71	2,759,479	1.54
WOR	F	40.07	-6.25	386,994	1.53
RBA	D	80.69	-1.75	1,086,148	1.50
APLS	F	29.85	-2.42	2,342,686	1.45
TALO	F	10.05	-4.38	3,608,654	1.41
REGN	D	1039.96	0.85	682,711	1.38
CI	D	344.99	-1.11	1,649,108	1.36
MAA	C	158.72	-1.76	992,451	1.33
ENSG	C	147.43	-2.10	422,628	1.23
MDGL	F	213.90	-1.07	278,074	1.07
TRNO	D	67.13	-0.65	661,410	1.07
YPF	C	22.06	-1.30	1,583,810	1.02
FOLD	D	10.72	-1.47	2,616,856	0.96
STOK	D	12.26	-3.92	476,434	0.91
WNS	F	52.18	-0.67	338,669	0.89
NEO	F	14.64	-2.14	637,067	0.86
IVT	C	28.39	0.32	351,988	0.83
OSBC	D	15.37	0.46	249,422	0.82
ELV	D	520.28	-0.04	724,027	0.74
RXST	D	48.90	-0.04	392,571	0.73
SIBN	F	13.81	-1.29	192,094	0.62
CTRI	F	15.35	-0.45	194,651	0.53
AHCO	D	10.30	1.08	620,344	0.50
IDYA	F	30.69	1.05	282,827	0.43
ANAB	D	32.35	0.02	60,204	0.19
LINE	F	79.22	0.30	235,674	0.18

Comments

Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold

Or combine this in a: Combo Scan or a Back-To-Back Scan

Stocks below their Lower Bollinger Bands on 2024-09-26 - Scan Results