Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HUM | F | 246.49 | -11.79 | 19,620,862 | 11.28 | |
SITC | F | 16.58 | -2.81 | 3,279,452 | 4.22 | |
CAG | D | 30.08 | -8.07 | 19,996,610 | 4.10 | |
ORAN | D | 11.21 | -1.92 | 1,082,358 | 2.79 | |
ELV | F | 505.16 | -1.19 | 2,133,305 | 2.40 | |
PRTA | F | 16.68 | 0.18 | 901,652 | 2.09 | |
MKC | C | 82.04 | -2.44 | 3,558,191 | 1.98 | |
TXG | F | 20.13 | -5.54 | 2,988,071 | 1.97 | |
PAR | D | 49.67 | -2.61 | 689,885 | 1.81 | |
AGIO | D | 41.79 | -1.60 | 766,597 | 1.60 | |
BAX | D | 35.97 | -2.55 | 6,462,894 | 1.58 | |
AMED | D | 95.96 | 0.11 | 583,254 | 1.53 | |
ACHC | F | 58.80 | -5.78 | 1,762,472 | 1.43 | |
FRT | D | 111.16 | -1.98 | 994,293 | 1.37 | |
NTLA | F | 18.55 | -3.39 | 1,807,140 | 1.36 | |
CI | D | 340.71 | -2.12 | 1,627,007 | 1.30 | |
CPB | D | 47.86 | -1.03 | 3,102,262 | 1.30 | |
IGT | F | 20.77 | -1.00 | 1,221,995 | 1.24 | |
ANRO | D | 10.01 | -10.38 | 390,858 | 1.24 | |
CBSH | D | 57.04 | -0.68 | 653,942 | 1.19 | |
BIIB | F | 188.74 | -1.08 | 1,228,731 | 1.18 | |
KURA | F | 18.50 | -3.70 | 672,761 | 1.18 | |
TRNO | D | 64.73 | -1.37 | 751,158 | 1.17 | |
TWO | D | 12.98 | -0.46 | 1,087,169 | 1.17 | |
MDB | F | 254.38 | -1.26 | 1,399,786 | 1.13 | |
CLW | F | 26.73 | -4.19 | 337,703 | 1.07 | |
WDAY | D | 237.15 | -1.46 | 2,236,139 | 1.07 | |
EVH | D | 26.58 | -1.74 | 2,479,923 | 1.03 | |
SSTK | F | 32.16 | -1.98 | 587,571 | 1.02 | |
AAP | F | 37.17 | -1.61 | 2,504,685 | 1.01 | |
CLDX | F | 30.21 | -6.76 | 1,043,753 | 0.99 | |
GIII | C | 29.18 | -4.17 | 515,466 | 0.97 | |
WNS | F | 50.05 | -1.84 | 317,350 | 0.94 | |
LADR | D | 11.30 | -0.26 | 634,967 | 0.93 | |
SNY | C | 56.25 | -1.85 | 1,581,061 | 0.92 | |
OPCH | F | 29.89 | -0.86 | 1,201,189 | 0.89 | |
TLK | D | 19.15 | -3.38 | 418,169 | 0.88 | |
CENTA | F | 30.04 | -2.72 | 276,981 | 0.87 | |
OXM | F | 81.39 | -3.01 | 296,726 | 0.87 | |
STLA | F | 13.63 | -0.58 | 7,976,500 | 0.87 | |
COLD | D | 27.27 | -1.84 | 1,575,871 | 0.87 | |
REYN | D | 30.14 | -2.21 | 598,928 | 0.87 | |
FFBC | D | 24.03 | -1.40 | 350,228 | 0.86 | |
CNMD | D | 67.43 | -1.24 | 355,400 | 0.85 | |
MDLZ | C | 72.28 | -0.97 | 4,893,985 | 0.85 | |
KT | C | 14.96 | -2.09 | 522,149 | 0.84 | |
JWN | D | 21.42 | -1.29 | 2,065,824 | 0.83 | |
RCI | D | 39.16 | -0.56 | 638,913 | 0.83 | |
HRTG | D | 11.81 | 0.25 | 447,398 | 0.80 | |
BUSE | D | 24.75 | -1.63 | 241,743 | 0.79 | |
IMXI | F | 17.32 | -1.42 | 266,366 | 0.79 | |
EFC | D | 12.60 | 0.16 | 718,486 | 0.78 | |
NVS | D | 114.47 | -0.07 | 824,332 | 0.78 | |
NOMD | D | 18.45 | -0.65 | 388,973 | 0.77 | |
VRNT | F | 24.09 | -1.79 | 557,908 | 0.76 | |
STAG | D | 38.20 | -1.19 | 657,152 | 0.72 | |
BOX | C | 31.75 | -0.13 | 1,665,171 | 0.72 | |
SVCO | F | 12.71 | -5.22 | 265,524 | 0.72 | |
MEG | F | 22.51 | -2.11 | 364,031 | 0.70 | |
SCI | C | 77.37 | -1.21 | 680,104 | 0.69 | |
SNCY | D | 10.30 | -1.81 | 400,854 | 0.68 | |
ROST | C | 147.73 | -0.31 | 1,361,624 | 0.67 | |
INVH | D | 34.38 | -0.89 | 2,595,566 | 0.66 | |
TR | D | 29.30 | -2.56 | 192,519 | 0.63 | |
OSBC | D | 14.91 | -1.00 | 172,278 | 0.60 | |
FTDR | C | 46.71 | -0.85 | 398,162 | 0.53 | |
ALEX | D | 18.81 | -1.31 | 199,483 | 0.51 | |
MGNI | D | 12.03 | -2.71 | 727,481 | 0.40 | |
MLNK | F | 20.17 | -0.30 | 102,942 | 0.37 | |
ENOV | F | 41.35 | -0.30 | 187,439 | 0.31 | |
PLYM | D | 21.88 | -1.97 | 62,108 | 0.23 | |
CFB | D | 16.10 | -0.56 | 71,633 | 0.22 | |
IMTX | F | 10.89 | -2.85 | 66,042 | 0.21 | |
ELS | D | 69.11 | -1.52 | 208,052 | 0.20 | |
FWRG | F | 14.33 | -4.59 | 112,057 | 0.20 | |
VCEL | F | 40.46 | 1.02 | 61,254 | 0.18 | |
IAS | F | 10.39 | -1.56 | 118,175 | 0.16 | |
CON | F | 21.54 | -0.92 | 39,372 | 0.09 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles