or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SAVA F 12.14 -1.70 10,651,230 8.35
    NKE F 76.83 1.94 44,292,586 3.68
    WBA F 11.58 -4.26 35,110,209 2.35
    CTRI F 19.00 -2.46 1,230,001 2.23
    GGAL D 27.67 -9.46 2,386,093 2.16
    HCA C 315.12 -1.92 2,399,978 2.13
    AMPH F 38.51 -3.73 731,770 2.09
    FND F 95.27 -4.16 2,394,212 1.88
    CBT D 89.68 -2.41 614,883 1.87
    NLY C 18.66 -2.10 6,265,311 1.86
    PZZA F 45.97 -2.15 2,033,104 1.82
    TTEK C 197.82 -3.26 515,035 1.63
    CCCS D 11.10 -0.09 6,835,160 1.57
    MASI D 116.40 -7.58 1,157,179 1.56
    EVH F 18.41 -3.71 2,353,818 1.51
    OLN F 46.52 -1.34 1,568,929 1.50
    PRIM C 47.60 -4.59 961,914 1.48
    DKS C 202.39 -5.80 1,616,182 1.46
    DIS D 98.04 -1.26 15,290,771 1.45
    WOR F 45.27 -4.35 396,878 1.43
    ADP D 235.67 -1.27 2,124,767 1.41
    PWR C 247.61 -2.52 1,351,973 1.40
    SNA F 256.90 -1.72 376,381 1.38
    GD C 287.87 -0.78 1,431,083 1.37
    SWX D 69.25 -1.61 484,326 1.37
    DHR D 244.51 -2.14 3,925,567 1.36
    PRO F 26.52 -7.43 484,455 1.36
    LEVI D 19.22 -0.31 3,091,398 1.36
    MTZ C 103.00 -3.73 1,067,027 1.33
    OC C 167.57 -3.54 863,201 1.33
    XYL D 131.53 -3.02 1,562,562 1.31
    HELE F 90.00 -2.95 427,330 1.30
    APG C 36.33 -3.45 2,920,709 1.30
    GPC D 133.85 -3.23 1,224,325 1.29
    PRG D 33.77 -2.62 425,011 1.28
    HI F 38.07 -4.87 480,270 1.27
    HGV D 39.20 -3.04 835,353 1.27
    APLS F 36.29 -5.40 1,893,665 1.26
    HUBB D 359.14 -1.73 652,716 1.25
    ELAN D 14.10 -2.29 6,505,825 1.24
    PRMW C 21.24 -2.84 1,864,944 1.23
    MA D 437.61 -0.80 3,149,270 1.23
    CWEN D 24.30 -1.58 1,068,257 1.23
    PG C 162.72 -1.33 7,638,396 1.23
    ZWS D 28.76 -2.18 1,068,598 1.23
    WAB D 155.55 -1.58 1,313,306 1.23
    AES D 17.44 -0.74 9,060,054 1.22
    DAL D 46.92 -1.10 9,054,097 1.21
    IPG F 28.08 -3.47 4,420,660 1.21
    ASH D 92.07 -2.56 446,890 1.20
    RVTY D 103.00 -1.77 1,070,691 1.20
    YETI D 36.94 -3.17 1,993,798 1.20
    FIX D 294.76 -3.08 580,873 1.19
    AVY C 213.36 -2.42 536,734 1.17
    PHM D 106.23 -3.51 1,987,027 1.17
    FTV D 72.12 -2.67 2,020,776 1.17
    BIO F 263.97 -3.35 300,985 1.16
    FBIN F 63.44 -2.31 1,484,853 1.16
    AS F 12.41 -1.27 1,687,969 1.16
    FSLR C 222.71 -1.22 3,589,996 1.15
    AAP F 59.71 -5.72 1,766,928 1.15
    RUN D 10.92 -7.97 13,622,916 1.15
    A D 127.40 -1.72 2,364,525 1.14
    BZH F 26.68 -2.91 432,707 1.14
    CSTM D 18.55 -1.59 1,224,742 1.14
    COLM D 77.15 -2.44 528,234 1.13
    CVI F 26.35 -1.57 1,164,412 1.13
    SWK F 77.75 -2.68 1,806,870 1.13
    MEG C 42.29 -5.09 334,994 1.13
    PFGC D 65.17 -1.42 1,343,002 1.12
    JBT F 90.36 -4.85 350,569 1.11
    FWRG F 16.95 -3.47 787,474 1.10
    SHOO C 41.58 -1.70 687,294 1.09
    ALE B 62.14 -0.34 606,469 1.09
    FL D 23.12 -7.22 3,431,934 1.09
    IEX D 195.89 -2.64 515,700 1.09
    OMI F 13.02 -3.56 987,172 1.09
    DHI D 137.02 -2.77 2,477,967 1.08
    APD D 247.34 -3.49 1,955,464 1.07
    RYN D 28.19 -3.09 504,737 1.07
    BLBD B 50.89 -5.50 682,483 1.07
    ATR D 138.54 -1.61 306,423 1.06
    PII F 75.31 -3.83 837,116 1.06
    WWD C 171.41 -1.70 476,986 1.05
    COR C 223.53 -0.79 1,723,139 1.05
    XPEL F 33.57 -5.60 302,955 1.05
    AVNT D 42.18 -3.37 468,936 1.05
    PNR D 74.42 -2.93 1,572,756 1.03
    XRX F 11.55 -0.60 1,963,958 1.03
    GOLF C 61.42 -3.25 303,266 1.03
    ARHS C 15.82 -6.61 1,380,263 1.03
    BMA C 52.99 -7.57 447,434 1.02
    HASI C 28.73 -2.94 1,227,779 1.02
    MDT D 77.12 -2.02 6,520,540 1.02
    OSCR D 15.87 0.32 3,773,317 1.02
    RUSHA F 41.22 -1.55 315,454 1.01
    TRV D 202.97 -0.18 1,243,921 1.01
    VFC D 12.84 -4.89 8,255,028 1.01
    CRSR F 10.48 -5.07 398,369 1.01
    BECN D 86.84 -4.04 686,847 1.00
    DIN F 34.71 -4.12 403,181 1.00
    CNC D 65.34 -1.45 3,748,927 0.98
    LVS F 42.88 -3.10 6,395,376 0.98
    MAS D 64.71 -2.94 1,726,936 0.98
    MTCH F 29.34 -3.42 5,058,277 0.98
    RRX F 132.18 -2.25 432,541 0.97
    TOL D 112.33 -2.47 1,327,872 0.97
    AGCO F 95.58 -2.35 790,792 0.96
    V D 263.24 0.29 7,955,102 0.96
    DE F 360.99 -3.38 1,454,994 0.95
    AMRC D 26.00 -9.75 477,065 0.94
    SKX C 67.53 -2.30 1,808,710 0.94
    TMO D 541.72 -2.04 1,458,739 0.94
    CCK F 73.24 -1.55 938,156 0.93
    IQV D 208.49 -1.40 1,125,340 0.93
    RL C 172.07 -1.71 867,696 0.93
    MIDD F 119.40 -2.62 502,264 0.92
    HEI B 220.59 -1.30 363,542 0.92
    BLDR F 133.99 -3.19 1,911,283 0.91
    AMN F 49.32 -3.73 754,510 0.91
    DPZ C 505.35 -2.13 472,173 0.91
    OMC D 87.69 -2.24 1,398,478 0.91
    SLGN D 41.86 -1.11 518,375 0.90
    SA D 13.33 -2.63 428,491 0.88
    BRKR F 62.33 -2.32 1,165,131 0.87
    UL B 54.70 -0.53 2,379,713 0.87
    ORA C 69.20 -3.49 435,909 0.86
    PCH F 37.78 -4.09 365,268 0.85
    EME C 359.66 -1.48 469,967 0.85
    VLTO C 95.45 -0.02 1,444,710 0.85
    CI D 326.27 -1.30 1,386,265 0.84
    HUN F 22.38 -1.71 1,472,482 0.84
    MOH F 292.16 -1.73 411,561 0.84
    FSS D 82.35 -1.58 264,618 0.83
    HEI.A B 175.30 -1.25 228,284 0.83
    VRSN D 175.71 -1.18 635,597 0.82
    ITW D 233.41 -1.50 913,002 0.82
    CARS B 18.79 -4.62 423,584 0.81
    UHS B 182.20 -1.48 559,877 0.80
    REYN D 27.58 -1.43 386,972 0.80
    EXPD B 120.87 -3.14 1,119,016 0.79
    IDXX D 476.40 -2.22 416,849 0.79
    AWI D 111.43 -1.60 219,232 0.79
    CSL C 397.61 -1.88 301,222 0.79
    WY F 27.56 -2.92 2,634,337 0.79
    HEES F 42.75 -3.21 247,250 0.78
    PTCT C 31.17 1.93 828,351 0.77
    AEO F 19.40 -2.81 3,691,069 0.77
    IFF C 93.14 -2.17 1,252,147 0.77
    CAR F 101.28 -3.10 520,481 0.76
    PEB D 13.18 -4.15 1,157,311 0.76
    BE F 11.37 -7.11 5,646,305 0.76
    JBI F 12.36 -2.14 1,525,534 0.76
    HZO C 30.55 -5.62 265,852 0.75
    BEPC C 27.74 -2.26 733,191 0.75
    PCAR D 101.84 -1.07 2,163,786 0.74
    CB C 254.82 -0.10 1,205,026 0.74
    GSK D 38.38 -0.31 2,872,532 0.74
    RKT C 13.16 -3.94 1,711,220 0.74
    RPM D 105.92 -1.63 452,786 0.73
    FAST D 62.09 -1.19 2,354,581 0.72
    GPK D 25.90 -1.18 1,842,691 0.72
    PCG D 17.17 -1.66 9,156,716 0.72
    KDP C 32.84 -1.68 5,219,824 0.72
    SHYF F 11.15 -5.99 225,182 0.70
    MATV D 15.99 -5.72 226,361 0.70
    SYY D 69.88 -2.12 2,456,201 0.69
    BV C 12.75 -4.14 609,045 0.68
    YPF D 19.34 -3.88 1,458,762 0.67
    FLO D 22.03 -0.77 840,363 0.64
    FI D 147.14 -1.27 1,572,782 0.63
    DD B 79.27 -1.52 1,570,012 0.62
    CVS D 58.15 -1.54 8,337,147 0.60
    FIS C 74.27 -1.45 2,576,140 0.59
    XEL D 52.43 -1.83 2,089,984 0.59
    JD F 25.79 -0.19 6,944,512 0.55
    SBUX F 77.13 -0.92 6,455,261 0.49
    PHG D 25.08 -0.48 530,194 0.43
    CLBR F 10.26 -0.15 120 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...