Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NRDS | C | 15.06 | 33.04 | 5,560,912 | 8.38 | |
RDDT | A | 116.05 | 41.97 | 37,688,347 | 7.84 | |
FVRR | C | 29.16 | 16.31 | 4,556,902 | 7.56 | |
OMCL | C | 53.05 | 32.23 | 2,646,870 | 5.46 | |
ITCI | A | 85.47 | 11.36 | 2,524,561 | 5.00 | |
ATRC | B | 34.83 | 18.35 | 2,740,556 | 4.93 | |
SHAK | B | 122.47 | 7.79 | 4,306,215 | 4.87 | |
CVRX | C | 14.07 | 31.01 | 1,334,926 | 4.49 | |
EXTR | C | 15.92 | 11.95 | 4,613,201 | 4.15 | |
SNAP | B | 12.62 | 15.89 | 102,492,441 | 4.12 | |
CAKE | B | 46.64 | 8.82 | 3,733,239 | 3.84 | |
GRMN | A | 204.92 | 23.25 | 3,030,676 | 3.73 | |
HAYW | A | 16.60 | 5.93 | 6,415,081 | 3.71 | |
EXEL | A | 32.44 | 12.91 | 6,738,027 | 3.56 | |
FMC | A | 66.62 | 10.70 | 3,274,902 | 3.50 | |
DAY | B | 70.08 | 7.29 | 4,397,607 | 3.42 | |
OMF | A | 51.92 | 9.35 | 3,688,553 | 3.37 | |
NGVT | D | 41.65 | 17.92 | 1,076,936 | 3.34 | |
ATGE | A | 82.12 | 9.51 | 1,105,918 | 3.16 | |
AVT | A | 57.69 | 5.93 | 1,755,970 | 3.12 | |
DRS | B | 31.64 | 11.41 | 1,584,890 | 3.03 | |
RUSHA | A | 58.34 | 6.32 | 807,236 | 2.98 | |
GOOG | B | 176.14 | 2.92 | 49,671,893 | 2.95 | |
GOOGL | B | 174.46 | 2.82 | 68,844,770 | 2.93 | |
XPO | A | 133.99 | 11.43 | 3,951,581 | 2.82 | |
GTES | A | 19.30 | 5.70 | 6,695,956 | 2.81 | |
AXTA | A | 38.32 | 8.22 | 5,530,160 | 2.80 | |
MCY | A | 71.86 | 5.04 | 749,310 | 2.79 | |
ALSN | A | 108.08 | 7.92 | 1,607,852 | 2.76 | |
WGS | B | 83.20 | -0.98 | 1,406,065 | 2.70 | |
NBIX | D | 124.33 | 7.01 | 2,596,299 | 2.69 | |
IEX | B | 218.64 | 7.24 | 1,365,067 | 2.68 | |
PRO | C | 20.85 | 7.59 | 1,554,695 | 2.58 | |
EAT | A | 104.25 | 7.46 | 3,076,540 | 2.50 | |
EXLS | A | 41.65 | 6.74 | 1,900,697 | 2.32 | |
PRCT | C | 93.03 | -3.79 | 2,036,253 | 2.27 | |
ABBV | A | 201.50 | 6.36 | 10,396,221 | 2.26 | |
PRVA | D | 18.73 | 4.23 | 1,625,861 | 2.26 | |
PSN | A | 110.00 | 4.73 | 1,987,240 | 2.19 | |
PSO | A | 14.66 | 1.03 | 658,185 | 2.18 | |
EA | A | 149.14 | 2.42 | 3,600,322 | 2.12 | |
ITW | A | 264.33 | 3.24 | 1,655,951 | 2.12 | |
VMC | A | 276.23 | 6.43 | 1,946,742 | 2.12 | |
TREX | D | 70.56 | -0.10 | 2,532,177 | 2.09 | |
EHC | A | 101.34 | 1.34 | 1,205,650 | 2.08 | |
QNST | A | 21.43 | 11.27 | 723,159 | 2.06 | |
ZBH | D | 109.81 | 5.71 | 2,881,509 | 2.06 | |
SLGN | A | 52.41 | 3.19 | 941,763 | 2.03 | |
ENOV | D | 42.06 | 3.83 | 1,195,479 | 2.01 | |
LDOS | A | 185.74 | -0.06 | 1,422,088 | 1.95 | |
PAYC | B | 172.25 | 2.81 | 1,238,086 | 1.92 | |
CTRE | A | 32.81 | 2.79 | 2,805,118 | 1.90 | |
DTM | A | 90.93 | 1.83 | 1,080,804 | 1.89 | |
IBN | A | 31.29 | 0.13 | 10,396,721 | 1.88 | |
SANM | B | 71.80 | 2.31 | 670,573 | 1.87 | |
SW | B | 50.07 | 11.99 | 7,886,278 | 1.87 | |
MO | C | 50.50 | 1.10 | 11,016,580 | 1.86 | |
OPRA | B | 18.71 | 0.75 | 1,009,136 | 1.86 | |
FFIV | B | 238.95 | -0.57 | 1,110,909 | 1.74 | |
TARS | B | 44.73 | 1.96 | 1,148,001 | 1.72 | |
WAY | A | 28.57 | 1.64 | 1,139,742 | 1.72 | |
DUOL | A | 299.97 | 1.75 | 834,359 | 1.71 | |
VRSK | C | 275.63 | 4.54 | 993,768 | 1.63 | |
CNK | A | 30.48 | 2.76 | 3,499,191 | 1.59 | |
EQT | B | 38.57 | 3.38 | 9,989,266 | 1.58 | |
EXE | A | 88.70 | 3.46 | 3,836,913 | 1.58 | |
WELL | A | 138.45 | 0.81 | 3,679,268 | 1.55 | |
LTC | A | 39.00 | 2.42 | 419,511 | 1.53 | |
HUT | B | 18.16 | 5.68 | 6,643,915 | 1.52 | |
MAT | A | 20.34 | 2.57 | 3,633,864 | 1.51 | |
SAIA | B | 491.33 | 3.01 | 536,534 | 1.51 | |
FRSH | C | 11.87 | 0.68 | 3,846,355 | 1.49 | |
DVAX | B | 12.06 | 2.12 | 2,849,036 | 1.45 | |
EQC | C | 19.91 | 0.10 | 1,461,659 | 1.42 | |
ENLC | A | 14.77 | 0.40 | 2,722,101 | 1.40 | |
INCY | A | 73.93 | 0.45 | 2,459,007 | 1.39 | |
GME | C | 23.28 | 2.65 | 12,371,488 | 1.39 | |
CBZ | D | 70.88 | -0.27 | 418,551 | 1.38 | |
APPN | C | 35.30 | 2.80 | 563,009 | 1.35 | |
MRX | A | 26.55 | 1.69 | 463,882 | 1.35 | |
AY | A | 22.02 | 0.23 | 1,159,887 | 1.34 | |
LASR | B | 12.91 | -1.07 | 409,724 | 1.34 | |
GBCI | A | 53.32 | 1.35 | 810,483 | 1.33 | |
TXRH | A | 193.95 | 0.40 | 885,242 | 1.30 | |
CRH | A | 95.96 | 1.41 | 4,692,231 | 1.29 | |
PECO | C | 37.81 | 1.78 | 805,310 | 1.26 | |
IPGP | B | 83.31 | -2.05 | 336,250 | 1.25 | |
MLNK | C | 22.37 | 0.22 | 419,445 | 1.25 | |
HSBC | A | 46.23 | -0.45 | 1,496,317 | 1.23 | |
KNF | A | 99.08 | 2.77 | 399,197 | 1.23 | |
IVT | A | 30.06 | 2.14 | 622,509 | 1.22 | |
COF | A | 166.77 | 2.32 | 2,787,745 | 1.19 | |
RMBS | C | 49.89 | -2.18 | 2,001,574 | 1.17 | |
AMZN | B | 192.73 | 1.00 | 37,648,635 | 1.15 | |
TRIP | C | 16.14 | 0.62 | 1,970,776 | 1.11 | |
FBRT | A | 13.36 | 1.67 | 316,998 | 1.10 | |
BOH | A | 72.25 | -0.74 | 330,424 | 1.05 | |
ASTL | A | 10.61 | 0.28 | 588,117 | 1.05 | |
MCS | A | 17.17 | 2.14 | 323,630 | 1.02 | |
UPWK | B | 13.65 | 0.74 | 2,030,384 | 1.02 | |
CHCT | C | 18.94 | 6.70 | 503,390 | 1.01 | |
RBLX | C | 43.14 | 1.24 | 6,659,161 | 1.00 | |
SPOT | A | 394.02 | 0.71 | 1,345,020 | 0.99 | |
PENN | B | 20.70 | -0.43 | 2,903,379 | 0.96 | |
MGRC | B | 117.28 | 0.88 | 296,143 | 0.95 | |
NWSA | C | 27.28 | -0.18 | 1,967,945 | 0.93 | |
GKOS | A | 138.68 | 0.68 | 449,533 | 0.93 | |
SBRA | A | 19.58 | 1.61 | 1,746,980 | 0.92 | |
NWS | A | 29.15 | 0.00 | 545,964 | 0.88 | |
GH | D | 23.07 | 5.87 | 1,712,701 | 0.88 | |
PYCR | C | 15.07 | 1.69 | 602,745 | 0.88 | |
TNL | A | 49.20 | 0.90 | 538,569 | 0.84 | |
RAIL | A | 14.87 | 4.46 | 366,235 | 0.83 | |
CRK | B | 12.43 | 4.02 | 1,815,428 | 0.79 | |
PRDO | C | 22.37 | 1.68 | 285,979 | 0.75 | |
IBKR | A | 154.24 | 0.92 | 652,924 | 0.72 | |
PARA | D | 10.66 | 1.81 | 5,230,477 | 0.71 | |
JACK | C | 50.71 | 1.60 | 331,421 | 0.63 | |
ENSG | A | 156.01 | -0.57 | 330,006 | 0.56 | |
AHR | A | 26.98 | 2.35 | 1,121,226 | 0.54 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles